CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 1.1407 1.1434 0.0027 0.2% 1.1403
High 1.1407 1.1434 0.0027 0.2% 1.1478
Low 1.1407 1.1434 0.0027 0.2% 1.1290
Close 1.1407 1.1434 0.0027 0.2% 1.1451
Range
ATR
Volume
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 1.1434 1.1434 1.1434
R3 1.1434 1.1434 1.1434
R2 1.1434 1.1434 1.1434
R1 1.1434 1.1434 1.1434 1.1434
PP 1.1434 1.1434 1.1434 1.1434
S1 1.1434 1.1434 1.1434 1.1434
S2 1.1434 1.1434 1.1434
S3 1.1434 1.1434 1.1434
S4 1.1434 1.1434 1.1434
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.1970 1.1898 1.1554
R3 1.1782 1.1710 1.1502
R2 1.1594 1.1594 1.1485
R1 1.1522 1.1522 1.1468 1.1558
PP 1.1406 1.1406 1.1406 1.1424
S1 1.1334 1.1334 1.1433 1.1370
S2 1.1218 1.1218 1.1416
S3 1.1030 1.1146 1.1399
S4 1.0842 1.0958 1.1347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1478 1.1389 0.0089 0.8% 0.0018 0.2% 51% False False
10 1.1478 1.1290 0.0188 1.6% 0.0017 0.2% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 1.1434
2.618 1.1434
1.618 1.1434
1.000 1.1434
0.618 1.1434
HIGH 1.1434
0.618 1.1434
0.500 1.1434
0.382 1.1434
LOW 1.1434
0.618 1.1434
1.000 1.1434
1.618 1.1434
2.618 1.1434
4.250 1.1434
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 1.1434 1.1428
PP 1.1434 1.1421
S1 1.1434 1.1415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.