ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 103.600 103.800 0.200 0.2% 103.790
High 104.070 104.210 0.140 0.1% 104.210
Low 103.500 103.560 0.060 0.1% 103.195
Close 103.830 103.705 -0.125 -0.1% 103.705
Range 0.570 0.650 0.080 14.0% 1.015
ATR 0.750 0.743 -0.007 -1.0% 0.000
Volume 25,401 5,566 -19,835 -78.1% 105,840
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.775 105.390 104.063
R3 105.125 104.740 103.884
R2 104.475 104.475 103.824
R1 104.090 104.090 103.765 103.958
PP 103.825 103.825 103.825 103.759
S1 103.440 103.440 103.645 103.308
S2 103.175 103.175 103.586
S3 102.525 102.790 103.526
S4 101.875 102.140 103.348
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.748 106.242 104.263
R3 105.733 105.227 103.984
R2 104.718 104.718 103.891
R1 104.212 104.212 103.798 103.958
PP 103.703 103.703 103.703 103.576
S1 103.197 103.197 103.612 102.943
S2 102.688 102.688 103.519
S3 101.673 102.182 103.426
S4 100.658 101.167 103.147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.210 103.195 1.015 1.0% 0.584 0.6% 50% True False 21,168
10 107.360 103.195 4.165 4.0% 0.798 0.8% 12% False False 26,456
20 107.595 103.195 4.400 4.2% 0.689 0.7% 12% False False 22,101
40 109.750 103.195 6.555 6.3% 0.729 0.7% 8% False False 22,522
60 110.015 103.195 6.820 6.6% 0.723 0.7% 7% False False 21,290
80 110.015 103.195 6.820 6.6% 0.707 0.7% 7% False False 17,384
100 110.015 102.920 7.095 6.8% 0.675 0.7% 11% False False 13,924
120 110.015 99.660 10.355 10.0% 0.627 0.6% 39% False False 11,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.973
2.618 105.912
1.618 105.262
1.000 104.860
0.618 104.612
HIGH 104.210
0.618 103.962
0.500 103.885
0.382 103.808
LOW 103.560
0.618 103.158
1.000 102.910
1.618 102.508
2.618 101.858
4.250 100.798
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 103.885 103.733
PP 103.825 103.723
S1 103.765 103.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.