ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 103.420 103.600 0.180 0.2% 107.345
High 103.760 104.070 0.310 0.3% 107.360
Low 103.255 103.500 0.245 0.2% 103.430
Close 103.587 103.830 0.243 0.2% 103.812
Range 0.505 0.570 0.065 12.9% 3.930
ATR 0.764 0.750 -0.014 -1.8% 0.000
Volume 30,314 25,401 -4,913 -16.2% 158,723
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.510 105.240 104.144
R3 104.940 104.670 103.987
R2 104.370 104.370 103.935
R1 104.100 104.100 103.882 104.235
PP 103.800 103.800 103.800 103.868
S1 103.530 103.530 103.778 103.665
S2 103.230 103.230 103.726
S3 102.660 102.960 103.673
S4 102.090 102.390 103.517
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 116.657 114.165 105.974
R3 112.727 110.235 104.893
R2 108.797 108.797 104.533
R1 106.305 106.305 104.172 105.586
PP 104.867 104.867 104.867 104.508
S1 102.375 102.375 103.452 101.656
S2 100.937 100.937 103.092
S3 97.007 98.445 102.731
S4 93.077 94.515 101.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.205 103.195 1.010 1.0% 0.609 0.6% 63% False False 26,964
10 107.595 103.195 4.400 4.2% 0.781 0.8% 14% False False 27,977
20 107.905 103.195 4.710 4.5% 0.705 0.7% 13% False False 23,607
40 109.750 103.195 6.555 6.3% 0.733 0.7% 10% False False 22,896
60 110.015 103.195 6.820 6.6% 0.719 0.7% 9% False False 21,451
80 110.015 103.195 6.820 6.6% 0.706 0.7% 9% False False 17,316
100 110.015 102.920 7.095 6.8% 0.670 0.6% 13% False False 13,868
120 110.015 99.660 10.355 10.0% 0.624 0.6% 40% False False 11,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.493
2.618 105.562
1.618 104.992
1.000 104.640
0.618 104.422
HIGH 104.070
0.618 103.852
0.500 103.785
0.382 103.718
LOW 103.500
0.618 103.148
1.000 102.930
1.618 102.578
2.618 102.008
4.250 101.078
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 103.815 103.764
PP 103.800 103.698
S1 103.785 103.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.