ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 103.860 103.420 -0.440 -0.4% 107.345
High 103.890 103.760 -0.130 -0.1% 107.360
Low 103.195 103.255 0.060 0.1% 103.430
Close 103.273 103.587 0.314 0.3% 103.812
Range 0.695 0.505 -0.190 -27.3% 3.930
ATR 0.784 0.764 -0.020 -2.5% 0.000
Volume 22,017 30,314 8,297 37.7% 158,723
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.049 104.823 103.865
R3 104.544 104.318 103.726
R2 104.039 104.039 103.680
R1 103.813 103.813 103.633 103.926
PP 103.534 103.534 103.534 103.591
S1 103.308 103.308 103.541 103.421
S2 103.029 103.029 103.494
S3 102.524 102.803 103.448
S4 102.019 102.298 103.309
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 116.657 114.165 105.974
R3 112.727 110.235 104.893
R2 108.797 108.797 104.533
R1 106.305 106.305 104.172 105.586
PP 104.867 104.867 104.867 104.508
S1 102.375 102.375 103.452 101.656
S2 100.937 100.937 103.092
S3 97.007 98.445 102.731
S4 93.077 94.515 101.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.360 103.195 1.165 1.1% 0.623 0.6% 34% False False 27,505
10 107.595 103.195 4.400 4.2% 0.812 0.8% 9% False False 27,283
20 108.420 103.195 5.225 5.0% 0.722 0.7% 8% False False 23,737
40 109.750 103.195 6.555 6.3% 0.734 0.7% 6% False False 22,972
60 110.015 103.195 6.820 6.6% 0.717 0.7% 6% False False 21,365
80 110.015 103.195 6.820 6.6% 0.707 0.7% 6% False False 17,001
100 110.015 102.920 7.095 6.8% 0.668 0.6% 9% False False 13,614
120 110.015 99.660 10.355 10.0% 0.626 0.6% 38% False False 11,349
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.906
2.618 105.082
1.618 104.577
1.000 104.265
0.618 104.072
HIGH 103.760
0.618 103.567
0.500 103.508
0.382 103.448
LOW 103.255
0.618 102.943
1.000 102.750
1.618 102.438
2.618 101.933
4.250 101.109
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 103.561 103.615
PP 103.534 103.606
S1 103.508 103.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.