ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 103.790 103.860 0.070 0.1% 107.345
High 104.035 103.890 -0.145 -0.1% 107.360
Low 103.535 103.195 -0.340 -0.3% 103.430
Close 103.953 103.273 -0.680 -0.7% 103.812
Range 0.500 0.695 0.195 39.0% 3.930
ATR 0.786 0.784 -0.002 -0.3% 0.000
Volume 22,542 22,017 -525 -2.3% 158,723
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.538 105.100 103.655
R3 104.843 104.405 103.464
R2 104.148 104.148 103.400
R1 103.710 103.710 103.337 103.582
PP 103.453 103.453 103.453 103.388
S1 103.015 103.015 103.209 102.887
S2 102.758 102.758 103.146
S3 102.063 102.320 103.082
S4 101.368 101.625 102.891
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 116.657 114.165 105.974
R3 112.727 110.235 104.893
R2 108.797 108.797 104.533
R1 106.305 106.305 104.172 105.586
PP 104.867 104.867 104.867 104.508
S1 102.375 102.375 103.452 101.656
S2 100.937 100.937 103.092
S3 97.007 98.445 102.731
S4 93.077 94.515 101.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.725 103.195 2.530 2.4% 0.827 0.8% 3% False True 29,245
10 107.595 103.195 4.400 4.3% 0.812 0.8% 2% False True 26,107
20 108.420 103.195 5.225 5.1% 0.732 0.7% 1% False True 22,944
40 110.015 103.195 6.820 6.6% 0.736 0.7% 1% False True 22,855
60 110.015 103.195 6.820 6.6% 0.720 0.7% 1% False True 21,399
80 110.015 103.195 6.820 6.6% 0.710 0.7% 1% False True 16,626
100 110.015 102.640 7.375 7.1% 0.667 0.6% 9% False False 13,311
120 110.015 99.660 10.355 10.0% 0.627 0.6% 35% False False 11,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.844
2.618 105.710
1.618 105.015
1.000 104.585
0.618 104.320
HIGH 103.890
0.618 103.625
0.500 103.543
0.382 103.460
LOW 103.195
0.618 102.765
1.000 102.500
1.618 102.070
2.618 101.375
4.250 100.241
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 103.543 103.700
PP 103.453 103.558
S1 103.363 103.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.