ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 104.160 103.790 -0.370 -0.4% 107.345
High 104.205 104.035 -0.170 -0.2% 107.360
Low 103.430 103.535 0.105 0.1% 103.430
Close 103.812 103.953 0.141 0.1% 103.812
Range 0.775 0.500 -0.275 -35.5% 3.930
ATR 0.808 0.786 -0.022 -2.7% 0.000
Volume 34,546 22,542 -12,004 -34.7% 158,723
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.341 105.147 104.228
R3 104.841 104.647 104.091
R2 104.341 104.341 104.045
R1 104.147 104.147 103.999 104.244
PP 103.841 103.841 103.841 103.890
S1 103.647 103.647 103.907 103.744
S2 103.341 103.341 103.861
S3 102.841 103.147 103.816
S4 102.341 102.647 103.678
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 116.657 114.165 105.974
R3 112.727 110.235 104.893
R2 108.797 108.797 104.533
R1 106.305 106.305 104.172 105.586
PP 104.867 104.867 104.867 104.508
S1 102.375 102.375 103.452 101.656
S2 100.937 100.937 103.092
S3 97.007 98.445 102.731
S4 93.077 94.515 101.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.600 103.430 3.170 3.0% 0.913 0.9% 16% False False 30,904
10 107.595 103.430 4.165 4.0% 0.810 0.8% 13% False False 25,828
20 108.420 103.430 4.990 4.8% 0.714 0.7% 10% False False 22,445
40 110.015 103.430 6.585 6.3% 0.741 0.7% 8% False False 22,948
60 110.015 103.430 6.585 6.3% 0.718 0.7% 8% False False 21,324
80 110.015 103.430 6.585 6.3% 0.708 0.7% 8% False False 16,353
100 110.015 102.495 7.520 7.2% 0.663 0.6% 19% False False 13,091
120 110.015 99.660 10.355 10.0% 0.622 0.6% 41% False False 10,913
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.160
2.618 105.344
1.618 104.844
1.000 104.535
0.618 104.344
HIGH 104.035
0.618 103.844
0.500 103.785
0.382 103.726
LOW 103.535
0.618 103.226
1.000 103.035
1.618 102.726
2.618 102.226
4.250 101.410
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 103.897 103.934
PP 103.841 103.914
S1 103.785 103.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.