ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 104.285 104.160 -0.125 -0.1% 107.345
High 104.360 104.205 -0.155 -0.1% 107.360
Low 103.720 103.430 -0.290 -0.3% 103.430
Close 104.028 103.812 -0.216 -0.2% 103.812
Range 0.640 0.775 0.135 21.1% 3.930
ATR 0.810 0.808 -0.003 -0.3% 0.000
Volume 28,107 34,546 6,439 22.9% 158,723
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.141 105.751 104.238
R3 105.366 104.976 104.025
R2 104.591 104.591 103.954
R1 104.201 104.201 103.883 104.009
PP 103.816 103.816 103.816 103.719
S1 103.426 103.426 103.741 103.234
S2 103.041 103.041 103.670
S3 102.266 102.651 103.599
S4 101.491 101.876 103.386
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 116.657 114.165 105.974
R3 112.727 110.235 104.893
R2 108.797 108.797 104.533
R1 106.305 106.305 104.172 105.586
PP 104.867 104.867 104.867 104.508
S1 102.375 102.375 103.452 101.656
S2 100.937 100.937 103.092
S3 97.007 98.445 102.731
S4 93.077 94.515 101.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.360 103.430 3.930 3.8% 1.012 1.0% 10% False True 31,744
10 107.595 103.430 4.165 4.0% 0.823 0.8% 9% False True 25,066
20 108.420 103.430 4.990 4.8% 0.738 0.7% 8% False True 22,895
40 110.015 103.430 6.585 6.3% 0.739 0.7% 6% False True 22,689
60 110.015 103.430 6.585 6.3% 0.719 0.7% 6% False True 21,063
80 110.015 103.430 6.585 6.3% 0.710 0.7% 6% False True 16,073
100 110.015 102.400 7.615 7.3% 0.662 0.6% 19% False False 12,866
120 110.015 99.660 10.355 10.0% 0.620 0.6% 40% False False 10,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.499
2.618 106.234
1.618 105.459
1.000 104.980
0.618 104.684
HIGH 104.205
0.618 103.909
0.500 103.818
0.382 103.726
LOW 103.430
0.618 102.951
1.000 102.655
1.618 102.176
2.618 101.401
4.250 100.136
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 103.818 104.578
PP 103.816 104.322
S1 103.814 104.067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.