ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
105.580 |
104.285 |
-1.295 |
-1.2% |
106.460 |
| High |
105.725 |
104.360 |
-1.365 |
-1.3% |
107.595 |
| Low |
104.200 |
103.720 |
-0.480 |
-0.5% |
106.035 |
| Close |
104.252 |
104.028 |
-0.224 |
-0.2% |
107.558 |
| Range |
1.525 |
0.640 |
-0.885 |
-58.0% |
1.560 |
| ATR |
0.824 |
0.810 |
-0.013 |
-1.6% |
0.000 |
| Volume |
39,013 |
28,107 |
-10,906 |
-28.0% |
91,946 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.956 |
105.632 |
104.380 |
|
| R3 |
105.316 |
104.992 |
104.204 |
|
| R2 |
104.676 |
104.676 |
104.145 |
|
| R1 |
104.352 |
104.352 |
104.087 |
104.194 |
| PP |
104.036 |
104.036 |
104.036 |
103.957 |
| S1 |
103.712 |
103.712 |
103.969 |
103.554 |
| S2 |
103.396 |
103.396 |
103.911 |
|
| S3 |
102.756 |
103.072 |
103.852 |
|
| S4 |
102.116 |
102.432 |
103.676 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.743 |
111.210 |
108.416 |
|
| R3 |
110.183 |
109.650 |
107.987 |
|
| R2 |
108.623 |
108.623 |
107.844 |
|
| R1 |
108.090 |
108.090 |
107.701 |
108.357 |
| PP |
107.063 |
107.063 |
107.063 |
107.196 |
| S1 |
106.530 |
106.530 |
107.415 |
106.797 |
| S2 |
105.503 |
105.503 |
107.272 |
|
| S3 |
103.943 |
104.970 |
107.129 |
|
| S4 |
102.383 |
103.410 |
106.700 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.595 |
103.720 |
3.875 |
3.7% |
0.952 |
0.9% |
8% |
False |
True |
28,990 |
| 10 |
107.595 |
103.720 |
3.875 |
3.7% |
0.782 |
0.8% |
8% |
False |
True |
23,217 |
| 20 |
108.420 |
103.720 |
4.700 |
4.5% |
0.728 |
0.7% |
7% |
False |
True |
22,051 |
| 40 |
110.015 |
103.720 |
6.295 |
6.1% |
0.740 |
0.7% |
5% |
False |
True |
22,323 |
| 60 |
110.015 |
103.720 |
6.295 |
6.1% |
0.713 |
0.7% |
5% |
False |
True |
20,572 |
| 80 |
110.015 |
103.720 |
6.295 |
6.1% |
0.710 |
0.7% |
5% |
False |
True |
15,642 |
| 100 |
110.015 |
102.305 |
7.710 |
7.4% |
0.655 |
0.6% |
22% |
False |
False |
12,521 |
| 120 |
110.015 |
99.660 |
10.355 |
10.0% |
0.615 |
0.6% |
42% |
False |
False |
10,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.080 |
|
2.618 |
106.036 |
|
1.618 |
105.396 |
|
1.000 |
105.000 |
|
0.618 |
104.756 |
|
HIGH |
104.360 |
|
0.618 |
104.116 |
|
0.500 |
104.040 |
|
0.382 |
103.964 |
|
LOW |
103.720 |
|
0.618 |
103.324 |
|
1.000 |
103.080 |
|
1.618 |
102.684 |
|
2.618 |
102.044 |
|
4.250 |
101.000 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
104.040 |
105.160 |
| PP |
104.036 |
104.783 |
| S1 |
104.032 |
104.405 |
|