ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
106.465 |
105.580 |
-0.885 |
-0.8% |
106.460 |
| High |
106.600 |
105.725 |
-0.875 |
-0.8% |
107.595 |
| Low |
105.475 |
104.200 |
-1.275 |
-1.2% |
106.035 |
| Close |
105.687 |
104.252 |
-1.435 |
-1.4% |
107.558 |
| Range |
1.125 |
1.525 |
0.400 |
35.6% |
1.560 |
| ATR |
0.770 |
0.824 |
0.054 |
7.0% |
0.000 |
| Volume |
30,314 |
39,013 |
8,699 |
28.7% |
91,946 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.301 |
108.301 |
105.091 |
|
| R3 |
107.776 |
106.776 |
104.671 |
|
| R2 |
106.251 |
106.251 |
104.532 |
|
| R1 |
105.251 |
105.251 |
104.392 |
104.989 |
| PP |
104.726 |
104.726 |
104.726 |
104.594 |
| S1 |
103.726 |
103.726 |
104.112 |
103.464 |
| S2 |
103.201 |
103.201 |
103.972 |
|
| S3 |
101.676 |
102.201 |
103.833 |
|
| S4 |
100.151 |
100.676 |
103.413 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.743 |
111.210 |
108.416 |
|
| R3 |
110.183 |
109.650 |
107.987 |
|
| R2 |
108.623 |
108.623 |
107.844 |
|
| R1 |
108.090 |
108.090 |
107.701 |
108.357 |
| PP |
107.063 |
107.063 |
107.063 |
107.196 |
| S1 |
106.530 |
106.530 |
107.415 |
106.797 |
| S2 |
105.503 |
105.503 |
107.272 |
|
| S3 |
103.943 |
104.970 |
107.129 |
|
| S4 |
102.383 |
103.410 |
106.700 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.595 |
104.200 |
3.395 |
3.3% |
1.001 |
1.0% |
2% |
False |
True |
27,062 |
| 10 |
107.595 |
104.200 |
3.395 |
3.3% |
0.800 |
0.8% |
2% |
False |
True |
22,311 |
| 20 |
108.420 |
104.200 |
4.220 |
4.0% |
0.731 |
0.7% |
1% |
False |
True |
21,380 |
| 40 |
110.015 |
104.200 |
5.815 |
5.6% |
0.745 |
0.7% |
1% |
False |
True |
22,117 |
| 60 |
110.015 |
104.200 |
5.815 |
5.6% |
0.716 |
0.7% |
1% |
False |
True |
20,156 |
| 80 |
110.015 |
103.800 |
6.215 |
6.0% |
0.712 |
0.7% |
7% |
False |
False |
15,291 |
| 100 |
110.015 |
102.300 |
7.715 |
7.4% |
0.651 |
0.6% |
25% |
False |
False |
12,240 |
| 120 |
110.015 |
99.660 |
10.355 |
9.9% |
0.614 |
0.6% |
44% |
False |
False |
10,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.206 |
|
2.618 |
109.717 |
|
1.618 |
108.192 |
|
1.000 |
107.250 |
|
0.618 |
106.667 |
|
HIGH |
105.725 |
|
0.618 |
105.142 |
|
0.500 |
104.963 |
|
0.382 |
104.783 |
|
LOW |
104.200 |
|
0.618 |
103.258 |
|
1.000 |
102.675 |
|
1.618 |
101.733 |
|
2.618 |
100.208 |
|
4.250 |
97.719 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
104.963 |
105.780 |
| PP |
104.726 |
105.271 |
| S1 |
104.489 |
104.761 |
|