ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107.345 |
106.465 |
-0.880 |
-0.8% |
106.460 |
| High |
107.360 |
106.600 |
-0.760 |
-0.7% |
107.595 |
| Low |
106.365 |
105.475 |
-0.890 |
-0.8% |
106.035 |
| Close |
106.669 |
105.687 |
-0.982 |
-0.9% |
107.558 |
| Range |
0.995 |
1.125 |
0.130 |
13.1% |
1.560 |
| ATR |
0.737 |
0.770 |
0.033 |
4.4% |
0.000 |
| Volume |
26,743 |
30,314 |
3,571 |
13.4% |
91,946 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.296 |
108.616 |
106.306 |
|
| R3 |
108.171 |
107.491 |
105.996 |
|
| R2 |
107.046 |
107.046 |
105.893 |
|
| R1 |
106.366 |
106.366 |
105.790 |
106.144 |
| PP |
105.921 |
105.921 |
105.921 |
105.809 |
| S1 |
105.241 |
105.241 |
105.584 |
105.019 |
| S2 |
104.796 |
104.796 |
105.481 |
|
| S3 |
103.671 |
104.116 |
105.378 |
|
| S4 |
102.546 |
102.991 |
105.068 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.743 |
111.210 |
108.416 |
|
| R3 |
110.183 |
109.650 |
107.987 |
|
| R2 |
108.623 |
108.623 |
107.844 |
|
| R1 |
108.090 |
108.090 |
107.701 |
108.357 |
| PP |
107.063 |
107.063 |
107.063 |
107.196 |
| S1 |
106.530 |
106.530 |
107.415 |
106.797 |
| S2 |
105.503 |
105.503 |
107.272 |
|
| S3 |
103.943 |
104.970 |
107.129 |
|
| S4 |
102.383 |
103.410 |
106.700 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.595 |
105.475 |
2.120 |
2.0% |
0.797 |
0.8% |
10% |
False |
True |
22,970 |
| 10 |
107.595 |
105.475 |
2.120 |
2.0% |
0.697 |
0.7% |
10% |
False |
True |
19,884 |
| 20 |
108.900 |
105.475 |
3.425 |
3.2% |
0.712 |
0.7% |
6% |
False |
True |
20,629 |
| 40 |
110.015 |
105.475 |
4.540 |
4.3% |
0.740 |
0.7% |
5% |
False |
True |
21,800 |
| 60 |
110.015 |
105.035 |
4.980 |
4.7% |
0.701 |
0.7% |
13% |
False |
False |
19,567 |
| 80 |
110.015 |
103.800 |
6.215 |
5.9% |
0.707 |
0.7% |
30% |
False |
False |
14,806 |
| 100 |
110.015 |
102.060 |
7.955 |
7.5% |
0.639 |
0.6% |
46% |
False |
False |
11,850 |
| 120 |
110.015 |
99.660 |
10.355 |
9.8% |
0.605 |
0.6% |
58% |
False |
False |
9,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.381 |
|
2.618 |
109.545 |
|
1.618 |
108.420 |
|
1.000 |
107.725 |
|
0.618 |
107.295 |
|
HIGH |
106.600 |
|
0.618 |
106.170 |
|
0.500 |
106.038 |
|
0.382 |
105.905 |
|
LOW |
105.475 |
|
0.618 |
104.780 |
|
1.000 |
104.350 |
|
1.618 |
103.655 |
|
2.618 |
102.530 |
|
4.250 |
100.694 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.038 |
106.535 |
| PP |
105.921 |
106.252 |
| S1 |
105.804 |
105.970 |
|