ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107.135 |
107.345 |
0.210 |
0.2% |
106.460 |
| High |
107.595 |
107.360 |
-0.235 |
-0.2% |
107.595 |
| Low |
107.120 |
106.365 |
-0.755 |
-0.7% |
106.035 |
| Close |
107.558 |
106.669 |
-0.889 |
-0.8% |
107.558 |
| Range |
0.475 |
0.995 |
0.520 |
109.5% |
1.560 |
| ATR |
0.702 |
0.737 |
0.035 |
5.0% |
0.000 |
| Volume |
20,775 |
26,743 |
5,968 |
28.7% |
91,946 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.783 |
109.221 |
107.216 |
|
| R3 |
108.788 |
108.226 |
106.943 |
|
| R2 |
107.793 |
107.793 |
106.851 |
|
| R1 |
107.231 |
107.231 |
106.760 |
107.015 |
| PP |
106.798 |
106.798 |
106.798 |
106.690 |
| S1 |
106.236 |
106.236 |
106.578 |
106.020 |
| S2 |
105.803 |
105.803 |
106.487 |
|
| S3 |
104.808 |
105.241 |
106.395 |
|
| S4 |
103.813 |
104.246 |
106.122 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.743 |
111.210 |
108.416 |
|
| R3 |
110.183 |
109.650 |
107.987 |
|
| R2 |
108.623 |
108.623 |
107.844 |
|
| R1 |
108.090 |
108.090 |
107.701 |
108.357 |
| PP |
107.063 |
107.063 |
107.063 |
107.196 |
| S1 |
106.530 |
106.530 |
107.415 |
106.797 |
| S2 |
105.503 |
105.503 |
107.272 |
|
| S3 |
103.943 |
104.970 |
107.129 |
|
| S4 |
102.383 |
103.410 |
106.700 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.595 |
106.070 |
1.525 |
1.4% |
0.706 |
0.7% |
39% |
False |
False |
20,752 |
| 10 |
107.595 |
106.035 |
1.560 |
1.5% |
0.616 |
0.6% |
41% |
False |
False |
18,299 |
| 20 |
109.750 |
106.035 |
3.715 |
3.5% |
0.732 |
0.7% |
17% |
False |
False |
21,654 |
| 40 |
110.015 |
106.035 |
3.980 |
3.7% |
0.720 |
0.7% |
16% |
False |
False |
21,491 |
| 60 |
110.015 |
105.035 |
4.980 |
4.7% |
0.693 |
0.6% |
33% |
False |
False |
19,075 |
| 80 |
110.015 |
102.979 |
7.036 |
6.6% |
0.700 |
0.7% |
52% |
False |
False |
14,427 |
| 100 |
110.015 |
101.785 |
8.230 |
7.7% |
0.630 |
0.6% |
59% |
False |
False |
11,547 |
| 120 |
110.015 |
99.660 |
10.355 |
9.7% |
0.596 |
0.6% |
68% |
False |
False |
9,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.589 |
|
2.618 |
109.965 |
|
1.618 |
108.970 |
|
1.000 |
108.355 |
|
0.618 |
107.975 |
|
HIGH |
107.360 |
|
0.618 |
106.980 |
|
0.500 |
106.863 |
|
0.382 |
106.745 |
|
LOW |
106.365 |
|
0.618 |
105.750 |
|
1.000 |
105.370 |
|
1.618 |
104.755 |
|
2.618 |
103.760 |
|
4.250 |
102.136 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.863 |
106.973 |
| PP |
106.798 |
106.871 |
| S1 |
106.734 |
106.770 |
|