ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106.505 |
107.135 |
0.630 |
0.6% |
106.460 |
| High |
107.235 |
107.595 |
0.360 |
0.3% |
107.595 |
| Low |
106.350 |
107.120 |
0.770 |
0.7% |
106.035 |
| Close |
107.176 |
107.558 |
0.382 |
0.4% |
107.558 |
| Range |
0.885 |
0.475 |
-0.410 |
-46.3% |
1.560 |
| ATR |
0.719 |
0.702 |
-0.017 |
-2.4% |
0.000 |
| Volume |
18,466 |
20,775 |
2,309 |
12.5% |
91,946 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.849 |
108.679 |
107.819 |
|
| R3 |
108.374 |
108.204 |
107.689 |
|
| R2 |
107.899 |
107.899 |
107.645 |
|
| R1 |
107.729 |
107.729 |
107.602 |
107.814 |
| PP |
107.424 |
107.424 |
107.424 |
107.467 |
| S1 |
107.254 |
107.254 |
107.514 |
107.339 |
| S2 |
106.949 |
106.949 |
107.471 |
|
| S3 |
106.474 |
106.779 |
107.427 |
|
| S4 |
105.999 |
106.304 |
107.297 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.743 |
111.210 |
108.416 |
|
| R3 |
110.183 |
109.650 |
107.987 |
|
| R2 |
108.623 |
108.623 |
107.844 |
|
| R1 |
108.090 |
108.090 |
107.701 |
108.357 |
| PP |
107.063 |
107.063 |
107.063 |
107.196 |
| S1 |
106.530 |
106.530 |
107.415 |
106.797 |
| S2 |
105.503 |
105.503 |
107.272 |
|
| S3 |
103.943 |
104.970 |
107.129 |
|
| S4 |
102.383 |
103.410 |
106.700 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.595 |
106.035 |
1.560 |
1.5% |
0.633 |
0.6% |
98% |
True |
False |
18,389 |
| 10 |
107.595 |
106.035 |
1.560 |
1.5% |
0.579 |
0.5% |
98% |
True |
False |
17,747 |
| 20 |
109.750 |
106.035 |
3.715 |
3.5% |
0.721 |
0.7% |
41% |
False |
False |
21,895 |
| 40 |
110.015 |
106.035 |
3.980 |
3.7% |
0.727 |
0.7% |
38% |
False |
False |
21,495 |
| 60 |
110.015 |
105.035 |
4.980 |
4.6% |
0.684 |
0.6% |
51% |
False |
False |
18,707 |
| 80 |
110.015 |
102.979 |
7.036 |
6.5% |
0.692 |
0.6% |
65% |
False |
False |
14,094 |
| 100 |
110.015 |
101.785 |
8.230 |
7.7% |
0.623 |
0.6% |
70% |
False |
False |
11,280 |
| 120 |
110.015 |
99.660 |
10.355 |
9.6% |
0.587 |
0.5% |
76% |
False |
False |
9,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.614 |
|
2.618 |
108.839 |
|
1.618 |
108.364 |
|
1.000 |
108.070 |
|
0.618 |
107.889 |
|
HIGH |
107.595 |
|
0.618 |
107.414 |
|
0.500 |
107.358 |
|
0.382 |
107.301 |
|
LOW |
107.120 |
|
0.618 |
106.826 |
|
1.000 |
106.645 |
|
1.618 |
106.351 |
|
2.618 |
105.876 |
|
4.250 |
105.101 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.491 |
107.316 |
| PP |
107.424 |
107.074 |
| S1 |
107.358 |
106.833 |
|