ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106.115 |
106.505 |
0.390 |
0.4% |
106.700 |
| High |
106.575 |
107.235 |
0.660 |
0.6% |
107.275 |
| Low |
106.070 |
106.350 |
0.280 |
0.3% |
106.235 |
| Close |
106.329 |
107.176 |
0.847 |
0.8% |
106.519 |
| Range |
0.505 |
0.885 |
0.380 |
75.2% |
1.040 |
| ATR |
0.705 |
0.719 |
0.014 |
2.0% |
0.000 |
| Volume |
18,555 |
18,466 |
-89 |
-0.5% |
64,301 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.575 |
109.261 |
107.663 |
|
| R3 |
108.690 |
108.376 |
107.419 |
|
| R2 |
107.805 |
107.805 |
107.338 |
|
| R1 |
107.491 |
107.491 |
107.257 |
107.648 |
| PP |
106.920 |
106.920 |
106.920 |
106.999 |
| S1 |
106.606 |
106.606 |
107.095 |
106.763 |
| S2 |
106.035 |
106.035 |
107.014 |
|
| S3 |
105.150 |
105.721 |
106.933 |
|
| S4 |
104.265 |
104.836 |
106.689 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.796 |
109.198 |
107.091 |
|
| R3 |
108.756 |
108.158 |
106.805 |
|
| R2 |
107.716 |
107.716 |
106.710 |
|
| R1 |
107.118 |
107.118 |
106.614 |
106.897 |
| PP |
106.676 |
106.676 |
106.676 |
106.566 |
| S1 |
106.078 |
106.078 |
106.424 |
105.857 |
| S2 |
105.636 |
105.636 |
106.328 |
|
| S3 |
104.596 |
105.038 |
106.233 |
|
| S4 |
103.556 |
103.998 |
105.947 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.235 |
106.035 |
1.200 |
1.1% |
0.612 |
0.6% |
95% |
True |
False |
17,445 |
| 10 |
107.905 |
106.035 |
1.870 |
1.7% |
0.629 |
0.6% |
61% |
False |
False |
19,236 |
| 20 |
109.750 |
106.035 |
3.715 |
3.5% |
0.735 |
0.7% |
31% |
False |
False |
21,833 |
| 40 |
110.015 |
106.035 |
3.980 |
3.7% |
0.733 |
0.7% |
29% |
False |
False |
21,344 |
| 60 |
110.015 |
105.035 |
4.980 |
4.6% |
0.692 |
0.6% |
43% |
False |
False |
18,374 |
| 80 |
110.015 |
102.979 |
7.036 |
6.6% |
0.694 |
0.6% |
60% |
False |
False |
13,835 |
| 100 |
110.015 |
101.340 |
8.675 |
8.1% |
0.626 |
0.6% |
67% |
False |
False |
11,073 |
| 120 |
110.015 |
99.660 |
10.355 |
9.7% |
0.584 |
0.5% |
73% |
False |
False |
9,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.996 |
|
2.618 |
109.552 |
|
1.618 |
108.667 |
|
1.000 |
108.120 |
|
0.618 |
107.782 |
|
HIGH |
107.235 |
|
0.618 |
106.897 |
|
0.500 |
106.793 |
|
0.382 |
106.688 |
|
LOW |
106.350 |
|
0.618 |
105.803 |
|
1.000 |
105.465 |
|
1.618 |
104.918 |
|
2.618 |
104.033 |
|
4.250 |
102.589 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.048 |
107.002 |
| PP |
106.920 |
106.827 |
| S1 |
106.793 |
106.653 |
|