ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106.670 |
106.115 |
-0.555 |
-0.5% |
106.700 |
| High |
106.770 |
106.575 |
-0.195 |
-0.2% |
107.275 |
| Low |
106.100 |
106.070 |
-0.030 |
0.0% |
106.235 |
| Close |
106.228 |
106.329 |
0.101 |
0.1% |
106.519 |
| Range |
0.670 |
0.505 |
-0.165 |
-24.6% |
1.040 |
| ATR |
0.720 |
0.705 |
-0.015 |
-2.1% |
0.000 |
| Volume |
19,223 |
18,555 |
-668 |
-3.5% |
64,301 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.840 |
107.589 |
106.607 |
|
| R3 |
107.335 |
107.084 |
106.468 |
|
| R2 |
106.830 |
106.830 |
106.422 |
|
| R1 |
106.579 |
106.579 |
106.375 |
106.705 |
| PP |
106.325 |
106.325 |
106.325 |
106.387 |
| S1 |
106.074 |
106.074 |
106.283 |
106.200 |
| S2 |
105.820 |
105.820 |
106.236 |
|
| S3 |
105.315 |
105.569 |
106.190 |
|
| S4 |
104.810 |
105.064 |
106.051 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.796 |
109.198 |
107.091 |
|
| R3 |
108.756 |
108.158 |
106.805 |
|
| R2 |
107.716 |
107.716 |
106.710 |
|
| R1 |
107.118 |
107.118 |
106.614 |
106.897 |
| PP |
106.676 |
106.676 |
106.676 |
106.566 |
| S1 |
106.078 |
106.078 |
106.424 |
105.857 |
| S2 |
105.636 |
105.636 |
106.328 |
|
| S3 |
104.596 |
105.038 |
106.233 |
|
| S4 |
103.556 |
103.998 |
105.947 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.050 |
106.035 |
1.015 |
1.0% |
0.598 |
0.6% |
29% |
False |
False |
17,561 |
| 10 |
108.420 |
106.035 |
2.385 |
2.2% |
0.632 |
0.6% |
12% |
False |
False |
20,190 |
| 20 |
109.750 |
106.035 |
3.715 |
3.5% |
0.719 |
0.7% |
8% |
False |
False |
21,912 |
| 40 |
110.015 |
106.035 |
3.980 |
3.7% |
0.727 |
0.7% |
7% |
False |
False |
21,181 |
| 60 |
110.015 |
105.035 |
4.980 |
4.7% |
0.685 |
0.6% |
26% |
False |
False |
18,071 |
| 80 |
110.015 |
102.979 |
7.036 |
6.6% |
0.688 |
0.6% |
48% |
False |
False |
13,605 |
| 100 |
110.015 |
101.225 |
8.790 |
8.3% |
0.621 |
0.6% |
58% |
False |
False |
10,889 |
| 120 |
110.015 |
99.660 |
10.355 |
9.7% |
0.576 |
0.5% |
64% |
False |
False |
9,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.721 |
|
2.618 |
107.897 |
|
1.618 |
107.392 |
|
1.000 |
107.080 |
|
0.618 |
106.887 |
|
HIGH |
106.575 |
|
0.618 |
106.382 |
|
0.500 |
106.323 |
|
0.382 |
106.263 |
|
LOW |
106.070 |
|
0.618 |
105.758 |
|
1.000 |
105.565 |
|
1.618 |
105.253 |
|
2.618 |
104.748 |
|
4.250 |
103.924 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.327 |
106.403 |
| PP |
106.325 |
106.378 |
| S1 |
106.323 |
106.354 |
|