ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106.460 |
106.670 |
0.210 |
0.2% |
106.700 |
| High |
106.665 |
106.770 |
0.105 |
0.1% |
107.275 |
| Low |
106.035 |
106.100 |
0.065 |
0.1% |
106.235 |
| Close |
106.509 |
106.228 |
-0.281 |
-0.3% |
106.519 |
| Range |
0.630 |
0.670 |
0.040 |
6.3% |
1.040 |
| ATR |
0.724 |
0.720 |
-0.004 |
-0.5% |
0.000 |
| Volume |
14,927 |
19,223 |
4,296 |
28.8% |
64,301 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.376 |
107.972 |
106.597 |
|
| R3 |
107.706 |
107.302 |
106.412 |
|
| R2 |
107.036 |
107.036 |
106.351 |
|
| R1 |
106.632 |
106.632 |
106.289 |
106.499 |
| PP |
106.366 |
106.366 |
106.366 |
106.300 |
| S1 |
105.962 |
105.962 |
106.167 |
105.829 |
| S2 |
105.696 |
105.696 |
106.105 |
|
| S3 |
105.026 |
105.292 |
106.044 |
|
| S4 |
104.356 |
104.622 |
105.860 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.796 |
109.198 |
107.091 |
|
| R3 |
108.756 |
108.158 |
106.805 |
|
| R2 |
107.716 |
107.716 |
106.710 |
|
| R1 |
107.118 |
107.118 |
106.614 |
106.897 |
| PP |
106.676 |
106.676 |
106.676 |
106.566 |
| S1 |
106.078 |
106.078 |
106.424 |
105.857 |
| S2 |
105.636 |
105.636 |
106.328 |
|
| S3 |
104.596 |
105.038 |
106.233 |
|
| S4 |
103.556 |
103.998 |
105.947 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.275 |
106.035 |
1.240 |
1.2% |
0.597 |
0.6% |
16% |
False |
False |
16,798 |
| 10 |
108.420 |
106.035 |
2.385 |
2.2% |
0.652 |
0.6% |
8% |
False |
False |
19,780 |
| 20 |
109.750 |
106.035 |
3.715 |
3.5% |
0.712 |
0.7% |
5% |
False |
False |
21,670 |
| 40 |
110.015 |
106.035 |
3.980 |
3.7% |
0.723 |
0.7% |
5% |
False |
False |
21,025 |
| 60 |
110.015 |
105.035 |
4.980 |
4.7% |
0.694 |
0.7% |
24% |
False |
False |
17,775 |
| 80 |
110.015 |
102.979 |
7.036 |
6.6% |
0.687 |
0.6% |
46% |
False |
False |
13,373 |
| 100 |
110.015 |
100.670 |
9.345 |
8.8% |
0.621 |
0.6% |
59% |
False |
False |
10,704 |
| 120 |
110.015 |
99.660 |
10.355 |
9.7% |
0.572 |
0.5% |
63% |
False |
False |
8,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.618 |
|
2.618 |
108.524 |
|
1.618 |
107.854 |
|
1.000 |
107.440 |
|
0.618 |
107.184 |
|
HIGH |
106.770 |
|
0.618 |
106.514 |
|
0.500 |
106.435 |
|
0.382 |
106.356 |
|
LOW |
106.100 |
|
0.618 |
105.686 |
|
1.000 |
105.430 |
|
1.618 |
105.016 |
|
2.618 |
104.346 |
|
4.250 |
103.253 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.435 |
106.403 |
| PP |
106.366 |
106.344 |
| S1 |
106.297 |
106.286 |
|