ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106.355 |
106.460 |
0.105 |
0.1% |
106.700 |
| High |
106.660 |
106.665 |
0.005 |
0.0% |
107.275 |
| Low |
106.290 |
106.035 |
-0.255 |
-0.2% |
106.235 |
| Close |
106.519 |
106.509 |
-0.010 |
0.0% |
106.519 |
| Range |
0.370 |
0.630 |
0.260 |
70.3% |
1.040 |
| ATR |
0.732 |
0.724 |
-0.007 |
-1.0% |
0.000 |
| Volume |
16,056 |
14,927 |
-1,129 |
-7.0% |
64,301 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.293 |
108.031 |
106.856 |
|
| R3 |
107.663 |
107.401 |
106.682 |
|
| R2 |
107.033 |
107.033 |
106.625 |
|
| R1 |
106.771 |
106.771 |
106.567 |
106.902 |
| PP |
106.403 |
106.403 |
106.403 |
106.469 |
| S1 |
106.141 |
106.141 |
106.451 |
106.272 |
| S2 |
105.773 |
105.773 |
106.394 |
|
| S3 |
105.143 |
105.511 |
106.336 |
|
| S4 |
104.513 |
104.881 |
106.163 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.796 |
109.198 |
107.091 |
|
| R3 |
108.756 |
108.158 |
106.805 |
|
| R2 |
107.716 |
107.716 |
106.710 |
|
| R1 |
107.118 |
107.118 |
106.614 |
106.897 |
| PP |
106.676 |
106.676 |
106.676 |
106.566 |
| S1 |
106.078 |
106.078 |
106.424 |
105.857 |
| S2 |
105.636 |
105.636 |
106.328 |
|
| S3 |
104.596 |
105.038 |
106.233 |
|
| S4 |
103.556 |
103.998 |
105.947 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.275 |
106.035 |
1.240 |
1.2% |
0.525 |
0.5% |
38% |
False |
True |
15,845 |
| 10 |
108.420 |
106.035 |
2.385 |
2.2% |
0.618 |
0.6% |
20% |
False |
True |
19,062 |
| 20 |
109.750 |
106.035 |
3.715 |
3.5% |
0.721 |
0.7% |
13% |
False |
True |
21,635 |
| 40 |
110.015 |
106.035 |
3.980 |
3.7% |
0.713 |
0.7% |
12% |
False |
True |
20,726 |
| 60 |
110.015 |
105.035 |
4.980 |
4.7% |
0.699 |
0.7% |
30% |
False |
False |
17,460 |
| 80 |
110.015 |
102.979 |
7.036 |
6.6% |
0.682 |
0.6% |
50% |
False |
False |
13,133 |
| 100 |
110.015 |
100.195 |
9.820 |
9.2% |
0.620 |
0.6% |
64% |
False |
False |
10,512 |
| 120 |
110.015 |
99.660 |
10.355 |
9.7% |
0.567 |
0.5% |
66% |
False |
False |
8,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.343 |
|
2.618 |
108.314 |
|
1.618 |
107.684 |
|
1.000 |
107.295 |
|
0.618 |
107.054 |
|
HIGH |
106.665 |
|
0.618 |
106.424 |
|
0.500 |
106.350 |
|
0.382 |
106.276 |
|
LOW |
106.035 |
|
0.618 |
105.646 |
|
1.000 |
105.405 |
|
1.618 |
105.016 |
|
2.618 |
104.386 |
|
4.250 |
103.358 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.456 |
106.543 |
| PP |
106.403 |
106.531 |
| S1 |
106.350 |
106.520 |
|