ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106.965 |
107.005 |
0.040 |
0.0% |
108.265 |
| High |
107.275 |
107.050 |
-0.225 |
-0.2% |
108.420 |
| Low |
106.775 |
106.235 |
-0.540 |
-0.5% |
106.445 |
| Close |
107.063 |
106.269 |
-0.794 |
-0.7% |
106.575 |
| Range |
0.500 |
0.815 |
0.315 |
63.0% |
1.975 |
| ATR |
0.752 |
0.758 |
0.005 |
0.7% |
0.000 |
| Volume |
14,742 |
19,045 |
4,303 |
29.2% |
111,392 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.963 |
108.431 |
106.717 |
|
| R3 |
108.148 |
107.616 |
106.493 |
|
| R2 |
107.333 |
107.333 |
106.418 |
|
| R1 |
106.801 |
106.801 |
106.344 |
106.660 |
| PP |
106.518 |
106.518 |
106.518 |
106.447 |
| S1 |
105.986 |
105.986 |
106.194 |
105.845 |
| S2 |
105.703 |
105.703 |
106.120 |
|
| S3 |
104.888 |
105.171 |
106.045 |
|
| S4 |
104.073 |
104.356 |
105.821 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.072 |
111.798 |
107.661 |
|
| R3 |
111.097 |
109.823 |
107.118 |
|
| R2 |
109.122 |
109.122 |
106.937 |
|
| R1 |
107.848 |
107.848 |
106.756 |
107.498 |
| PP |
107.147 |
107.147 |
107.147 |
106.971 |
| S1 |
105.873 |
105.873 |
106.394 |
105.523 |
| S2 |
105.172 |
105.172 |
106.213 |
|
| S3 |
103.197 |
103.898 |
106.032 |
|
| S4 |
101.222 |
101.923 |
105.489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.905 |
106.235 |
1.670 |
1.6% |
0.645 |
0.6% |
2% |
False |
True |
21,028 |
| 10 |
108.420 |
106.235 |
2.185 |
2.1% |
0.674 |
0.6% |
2% |
False |
True |
20,884 |
| 20 |
109.750 |
106.235 |
3.515 |
3.3% |
0.752 |
0.7% |
1% |
False |
True |
22,317 |
| 40 |
110.015 |
106.235 |
3.780 |
3.6% |
0.709 |
0.7% |
1% |
False |
True |
20,526 |
| 60 |
110.015 |
105.035 |
4.980 |
4.7% |
0.711 |
0.7% |
25% |
False |
False |
16,962 |
| 80 |
110.015 |
102.979 |
7.036 |
6.6% |
0.679 |
0.6% |
47% |
False |
False |
12,746 |
| 100 |
110.015 |
99.660 |
10.355 |
9.7% |
0.622 |
0.6% |
64% |
False |
False |
10,203 |
| 120 |
110.015 |
99.660 |
10.355 |
9.7% |
0.558 |
0.5% |
64% |
False |
False |
8,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.514 |
|
2.618 |
109.184 |
|
1.618 |
108.369 |
|
1.000 |
107.865 |
|
0.618 |
107.554 |
|
HIGH |
107.050 |
|
0.618 |
106.739 |
|
0.500 |
106.643 |
|
0.382 |
106.546 |
|
LOW |
106.235 |
|
0.618 |
105.731 |
|
1.000 |
105.420 |
|
1.618 |
104.916 |
|
2.618 |
104.101 |
|
4.250 |
102.771 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.643 |
106.755 |
| PP |
106.518 |
106.593 |
| S1 |
106.394 |
106.431 |
|