ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106.700 |
106.965 |
0.265 |
0.2% |
108.265 |
| High |
107.010 |
107.275 |
0.265 |
0.2% |
108.420 |
| Low |
106.700 |
106.775 |
0.075 |
0.1% |
106.445 |
| Close |
106.955 |
107.063 |
0.108 |
0.1% |
106.575 |
| Range |
0.310 |
0.500 |
0.190 |
61.3% |
1.975 |
| ATR |
0.772 |
0.752 |
-0.019 |
-2.5% |
0.000 |
| Volume |
14,458 |
14,742 |
284 |
2.0% |
111,392 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.538 |
108.300 |
107.338 |
|
| R3 |
108.038 |
107.800 |
107.201 |
|
| R2 |
107.538 |
107.538 |
107.155 |
|
| R1 |
107.300 |
107.300 |
107.109 |
107.419 |
| PP |
107.038 |
107.038 |
107.038 |
107.097 |
| S1 |
106.800 |
106.800 |
107.017 |
106.919 |
| S2 |
106.538 |
106.538 |
106.971 |
|
| S3 |
106.038 |
106.300 |
106.926 |
|
| S4 |
105.538 |
105.800 |
106.788 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.072 |
111.798 |
107.661 |
|
| R3 |
111.097 |
109.823 |
107.118 |
|
| R2 |
109.122 |
109.122 |
106.937 |
|
| R1 |
107.848 |
107.848 |
106.756 |
107.498 |
| PP |
107.147 |
107.147 |
107.147 |
106.971 |
| S1 |
105.873 |
105.873 |
106.394 |
105.523 |
| S2 |
105.172 |
105.172 |
106.213 |
|
| S3 |
103.197 |
103.898 |
106.032 |
|
| S4 |
101.222 |
101.923 |
105.489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.420 |
106.445 |
1.975 |
1.8% |
0.665 |
0.6% |
31% |
False |
False |
22,820 |
| 10 |
108.420 |
106.445 |
1.975 |
1.8% |
0.663 |
0.6% |
31% |
False |
False |
20,448 |
| 20 |
109.750 |
106.445 |
3.305 |
3.1% |
0.737 |
0.7% |
19% |
False |
False |
22,051 |
| 40 |
110.015 |
106.445 |
3.570 |
3.3% |
0.713 |
0.7% |
17% |
False |
False |
20,695 |
| 60 |
110.015 |
105.035 |
4.980 |
4.7% |
0.708 |
0.7% |
41% |
False |
False |
16,648 |
| 80 |
110.015 |
102.979 |
7.036 |
6.6% |
0.674 |
0.6% |
58% |
False |
False |
12,509 |
| 100 |
110.015 |
99.660 |
10.355 |
9.7% |
0.617 |
0.6% |
71% |
False |
False |
10,012 |
| 120 |
110.015 |
99.660 |
10.355 |
9.7% |
0.552 |
0.5% |
71% |
False |
False |
8,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.400 |
|
2.618 |
108.584 |
|
1.618 |
108.084 |
|
1.000 |
107.775 |
|
0.618 |
107.584 |
|
HIGH |
107.275 |
|
0.618 |
107.084 |
|
0.500 |
107.025 |
|
0.382 |
106.966 |
|
LOW |
106.775 |
|
0.618 |
106.466 |
|
1.000 |
106.275 |
|
1.618 |
105.966 |
|
2.618 |
105.466 |
|
4.250 |
104.650 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.050 |
106.995 |
| PP |
107.038 |
106.928 |
| S1 |
107.025 |
106.860 |
|