ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106.990 |
106.700 |
-0.290 |
-0.3% |
108.265 |
| High |
107.075 |
107.010 |
-0.065 |
-0.1% |
108.420 |
| Low |
106.445 |
106.700 |
0.255 |
0.2% |
106.445 |
| Close |
106.575 |
106.955 |
0.380 |
0.4% |
106.575 |
| Range |
0.630 |
0.310 |
-0.320 |
-50.8% |
1.975 |
| ATR |
0.798 |
0.772 |
-0.026 |
-3.2% |
0.000 |
| Volume |
21,225 |
14,458 |
-6,767 |
-31.9% |
111,392 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.818 |
107.697 |
107.126 |
|
| R3 |
107.508 |
107.387 |
107.040 |
|
| R2 |
107.198 |
107.198 |
107.012 |
|
| R1 |
107.077 |
107.077 |
106.983 |
107.138 |
| PP |
106.888 |
106.888 |
106.888 |
106.919 |
| S1 |
106.767 |
106.767 |
106.927 |
106.828 |
| S2 |
106.578 |
106.578 |
106.898 |
|
| S3 |
106.268 |
106.457 |
106.870 |
|
| S4 |
105.958 |
106.147 |
106.785 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.072 |
111.798 |
107.661 |
|
| R3 |
111.097 |
109.823 |
107.118 |
|
| R2 |
109.122 |
109.122 |
106.937 |
|
| R1 |
107.848 |
107.848 |
106.756 |
107.498 |
| PP |
107.147 |
107.147 |
107.147 |
106.971 |
| S1 |
105.873 |
105.873 |
106.394 |
105.523 |
| S2 |
105.172 |
105.172 |
106.213 |
|
| S3 |
103.197 |
103.898 |
106.032 |
|
| S4 |
101.222 |
101.923 |
105.489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.420 |
106.445 |
1.975 |
1.8% |
0.707 |
0.7% |
26% |
False |
False |
22,762 |
| 10 |
108.900 |
106.445 |
2.455 |
2.3% |
0.726 |
0.7% |
21% |
False |
False |
21,375 |
| 20 |
109.750 |
106.445 |
3.305 |
3.1% |
0.757 |
0.7% |
15% |
False |
False |
22,421 |
| 40 |
110.015 |
106.445 |
3.570 |
3.3% |
0.717 |
0.7% |
14% |
False |
False |
20,933 |
| 60 |
110.015 |
105.035 |
4.980 |
4.7% |
0.712 |
0.7% |
39% |
False |
False |
16,404 |
| 80 |
110.015 |
102.979 |
7.036 |
6.6% |
0.674 |
0.6% |
57% |
False |
False |
12,325 |
| 100 |
110.015 |
99.660 |
10.355 |
9.7% |
0.618 |
0.6% |
70% |
False |
False |
9,865 |
| 120 |
110.015 |
99.660 |
10.355 |
9.7% |
0.547 |
0.5% |
70% |
False |
False |
8,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.328 |
|
2.618 |
107.822 |
|
1.618 |
107.512 |
|
1.000 |
107.320 |
|
0.618 |
107.202 |
|
HIGH |
107.010 |
|
0.618 |
106.892 |
|
0.500 |
106.855 |
|
0.382 |
106.818 |
|
LOW |
106.700 |
|
0.618 |
106.508 |
|
1.000 |
106.390 |
|
1.618 |
106.198 |
|
2.618 |
105.888 |
|
4.250 |
105.383 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.922 |
107.175 |
| PP |
106.888 |
107.102 |
| S1 |
106.855 |
107.028 |
|