ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107.870 |
106.990 |
-0.880 |
-0.8% |
108.265 |
| High |
107.905 |
107.075 |
-0.830 |
-0.8% |
108.420 |
| Low |
106.935 |
106.445 |
-0.490 |
-0.5% |
106.445 |
| Close |
107.216 |
106.575 |
-0.641 |
-0.6% |
106.575 |
| Range |
0.970 |
0.630 |
-0.340 |
-35.1% |
1.975 |
| ATR |
0.800 |
0.798 |
-0.002 |
-0.3% |
0.000 |
| Volume |
35,671 |
21,225 |
-14,446 |
-40.5% |
111,392 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.588 |
108.212 |
106.922 |
|
| R3 |
107.958 |
107.582 |
106.748 |
|
| R2 |
107.328 |
107.328 |
106.691 |
|
| R1 |
106.952 |
106.952 |
106.633 |
106.825 |
| PP |
106.698 |
106.698 |
106.698 |
106.635 |
| S1 |
106.322 |
106.322 |
106.517 |
106.195 |
| S2 |
106.068 |
106.068 |
106.460 |
|
| S3 |
105.438 |
105.692 |
106.402 |
|
| S4 |
104.808 |
105.062 |
106.229 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.072 |
111.798 |
107.661 |
|
| R3 |
111.097 |
109.823 |
107.118 |
|
| R2 |
109.122 |
109.122 |
106.937 |
|
| R1 |
107.848 |
107.848 |
106.756 |
107.498 |
| PP |
107.147 |
107.147 |
107.147 |
106.971 |
| S1 |
105.873 |
105.873 |
106.394 |
105.523 |
| S2 |
105.172 |
105.172 |
106.213 |
|
| S3 |
103.197 |
103.898 |
106.032 |
|
| S4 |
101.222 |
101.923 |
105.489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.420 |
106.445 |
1.975 |
1.9% |
0.710 |
0.7% |
7% |
False |
True |
22,278 |
| 10 |
109.750 |
106.445 |
3.305 |
3.1% |
0.848 |
0.8% |
4% |
False |
True |
25,009 |
| 20 |
109.750 |
106.445 |
3.305 |
3.1% |
0.771 |
0.7% |
4% |
False |
True |
22,809 |
| 40 |
110.015 |
106.445 |
3.570 |
3.3% |
0.746 |
0.7% |
4% |
False |
True |
21,109 |
| 60 |
110.015 |
105.035 |
4.980 |
4.7% |
0.715 |
0.7% |
31% |
False |
False |
16,165 |
| 80 |
110.015 |
102.979 |
7.036 |
6.6% |
0.672 |
0.6% |
51% |
False |
False |
12,144 |
| 100 |
110.015 |
99.660 |
10.355 |
9.7% |
0.620 |
0.6% |
67% |
False |
False |
9,721 |
| 120 |
110.015 |
99.660 |
10.355 |
9.7% |
0.545 |
0.5% |
67% |
False |
False |
8,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.753 |
|
2.618 |
108.724 |
|
1.618 |
108.094 |
|
1.000 |
107.705 |
|
0.618 |
107.464 |
|
HIGH |
107.075 |
|
0.618 |
106.834 |
|
0.500 |
106.760 |
|
0.382 |
106.686 |
|
LOW |
106.445 |
|
0.618 |
106.056 |
|
1.000 |
105.815 |
|
1.618 |
105.426 |
|
2.618 |
104.796 |
|
4.250 |
103.768 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.760 |
107.433 |
| PP |
106.698 |
107.147 |
| S1 |
106.637 |
106.861 |
|