ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107.900 |
107.870 |
-0.030 |
0.0% |
109.225 |
| High |
108.420 |
107.905 |
-0.515 |
-0.5% |
109.750 |
| Low |
107.505 |
106.935 |
-0.570 |
-0.5% |
107.150 |
| Close |
107.823 |
107.216 |
-0.607 |
-0.6% |
107.928 |
| Range |
0.915 |
0.970 |
0.055 |
6.0% |
2.600 |
| ATR |
0.787 |
0.800 |
0.013 |
1.7% |
0.000 |
| Volume |
28,004 |
35,671 |
7,667 |
27.4% |
138,707 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.262 |
109.709 |
107.750 |
|
| R3 |
109.292 |
108.739 |
107.483 |
|
| R2 |
108.322 |
108.322 |
107.394 |
|
| R1 |
107.769 |
107.769 |
107.305 |
107.561 |
| PP |
107.352 |
107.352 |
107.352 |
107.248 |
| S1 |
106.799 |
106.799 |
107.127 |
106.591 |
| S2 |
106.382 |
106.382 |
107.038 |
|
| S3 |
105.412 |
105.829 |
106.949 |
|
| S4 |
104.442 |
104.859 |
106.683 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.076 |
114.602 |
109.358 |
|
| R3 |
113.476 |
112.002 |
108.643 |
|
| R2 |
110.876 |
110.876 |
108.405 |
|
| R1 |
109.402 |
109.402 |
108.166 |
108.839 |
| PP |
108.276 |
108.276 |
108.276 |
107.995 |
| S1 |
106.802 |
106.802 |
107.690 |
106.239 |
| S2 |
105.676 |
105.676 |
107.451 |
|
| S3 |
103.076 |
104.202 |
107.213 |
|
| S4 |
100.476 |
101.602 |
106.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.420 |
106.935 |
1.485 |
1.4% |
0.780 |
0.7% |
19% |
False |
True |
24,344 |
| 10 |
109.750 |
106.935 |
2.815 |
2.6% |
0.864 |
0.8% |
10% |
False |
True |
26,042 |
| 20 |
109.750 |
106.775 |
2.975 |
2.8% |
0.769 |
0.7% |
15% |
False |
False |
22,944 |
| 40 |
110.015 |
106.420 |
3.595 |
3.4% |
0.740 |
0.7% |
22% |
False |
False |
20,884 |
| 60 |
110.015 |
105.035 |
4.980 |
4.6% |
0.714 |
0.7% |
44% |
False |
False |
15,812 |
| 80 |
110.015 |
102.920 |
7.095 |
6.6% |
0.671 |
0.6% |
61% |
False |
False |
11,879 |
| 100 |
110.015 |
99.660 |
10.355 |
9.7% |
0.615 |
0.6% |
73% |
False |
False |
9,508 |
| 120 |
110.015 |
99.660 |
10.355 |
9.7% |
0.540 |
0.5% |
73% |
False |
False |
7,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.028 |
|
2.618 |
110.444 |
|
1.618 |
109.474 |
|
1.000 |
108.875 |
|
0.618 |
108.504 |
|
HIGH |
107.905 |
|
0.618 |
107.534 |
|
0.500 |
107.420 |
|
0.382 |
107.306 |
|
LOW |
106.935 |
|
0.618 |
106.336 |
|
1.000 |
105.965 |
|
1.618 |
105.366 |
|
2.618 |
104.396 |
|
4.250 |
102.813 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.420 |
107.678 |
| PP |
107.352 |
107.524 |
| S1 |
107.284 |
107.370 |
|