ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
108.235 |
107.900 |
-0.335 |
-0.3% |
109.225 |
| High |
108.350 |
108.420 |
0.070 |
0.1% |
109.750 |
| Low |
107.640 |
107.505 |
-0.135 |
-0.1% |
107.150 |
| Close |
107.833 |
107.823 |
-0.010 |
0.0% |
107.928 |
| Range |
0.710 |
0.915 |
0.205 |
28.9% |
2.600 |
| ATR |
0.777 |
0.787 |
0.010 |
1.3% |
0.000 |
| Volume |
14,455 |
28,004 |
13,549 |
93.7% |
138,707 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.661 |
110.157 |
108.326 |
|
| R3 |
109.746 |
109.242 |
108.075 |
|
| R2 |
108.831 |
108.831 |
107.991 |
|
| R1 |
108.327 |
108.327 |
107.907 |
108.122 |
| PP |
107.916 |
107.916 |
107.916 |
107.813 |
| S1 |
107.412 |
107.412 |
107.739 |
107.207 |
| S2 |
107.001 |
107.001 |
107.655 |
|
| S3 |
106.086 |
106.497 |
107.571 |
|
| S4 |
105.171 |
105.582 |
107.320 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.076 |
114.602 |
109.358 |
|
| R3 |
113.476 |
112.002 |
108.643 |
|
| R2 |
110.876 |
110.876 |
108.405 |
|
| R1 |
109.402 |
109.402 |
108.166 |
108.839 |
| PP |
108.276 |
108.276 |
108.276 |
107.995 |
| S1 |
106.802 |
106.802 |
107.690 |
106.239 |
| S2 |
105.676 |
105.676 |
107.451 |
|
| S3 |
103.076 |
104.202 |
107.213 |
|
| S4 |
100.476 |
101.602 |
106.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.420 |
107.210 |
1.210 |
1.1% |
0.702 |
0.7% |
51% |
True |
False |
20,741 |
| 10 |
109.750 |
107.150 |
2.600 |
2.4% |
0.842 |
0.8% |
26% |
False |
False |
24,430 |
| 20 |
109.750 |
106.775 |
2.975 |
2.8% |
0.762 |
0.7% |
35% |
False |
False |
22,185 |
| 40 |
110.015 |
106.420 |
3.595 |
3.3% |
0.726 |
0.7% |
39% |
False |
False |
20,373 |
| 60 |
110.015 |
105.035 |
4.980 |
4.6% |
0.707 |
0.7% |
56% |
False |
False |
15,219 |
| 80 |
110.015 |
102.920 |
7.095 |
6.6% |
0.662 |
0.6% |
69% |
False |
False |
11,434 |
| 100 |
110.015 |
99.660 |
10.355 |
9.6% |
0.608 |
0.6% |
79% |
False |
False |
9,152 |
| 120 |
110.015 |
99.660 |
10.355 |
9.6% |
0.531 |
0.5% |
79% |
False |
False |
7,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.309 |
|
2.618 |
110.815 |
|
1.618 |
109.900 |
|
1.000 |
109.335 |
|
0.618 |
108.985 |
|
HIGH |
108.420 |
|
0.618 |
108.070 |
|
0.500 |
107.963 |
|
0.382 |
107.855 |
|
LOW |
107.505 |
|
0.618 |
106.940 |
|
1.000 |
106.590 |
|
1.618 |
106.025 |
|
2.618 |
105.110 |
|
4.250 |
103.616 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.963 |
107.963 |
| PP |
107.916 |
107.916 |
| S1 |
107.870 |
107.870 |
|