ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
108.265 |
108.235 |
-0.030 |
0.0% |
109.225 |
| High |
108.305 |
108.350 |
0.045 |
0.0% |
109.750 |
| Low |
107.980 |
107.640 |
-0.340 |
-0.3% |
107.150 |
| Close |
108.193 |
107.833 |
-0.360 |
-0.3% |
107.928 |
| Range |
0.325 |
0.710 |
0.385 |
118.5% |
2.600 |
| ATR |
0.782 |
0.777 |
-0.005 |
-0.7% |
0.000 |
| Volume |
12,037 |
14,455 |
2,418 |
20.1% |
138,707 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.071 |
109.662 |
108.224 |
|
| R3 |
109.361 |
108.952 |
108.028 |
|
| R2 |
108.651 |
108.651 |
107.963 |
|
| R1 |
108.242 |
108.242 |
107.898 |
108.092 |
| PP |
107.941 |
107.941 |
107.941 |
107.866 |
| S1 |
107.532 |
107.532 |
107.768 |
107.382 |
| S2 |
107.231 |
107.231 |
107.703 |
|
| S3 |
106.521 |
106.822 |
107.638 |
|
| S4 |
105.811 |
106.112 |
107.443 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.076 |
114.602 |
109.358 |
|
| R3 |
113.476 |
112.002 |
108.643 |
|
| R2 |
110.876 |
110.876 |
108.405 |
|
| R1 |
109.402 |
109.402 |
108.166 |
108.839 |
| PP |
108.276 |
108.276 |
108.276 |
107.995 |
| S1 |
106.802 |
106.802 |
107.690 |
106.239 |
| S2 |
105.676 |
105.676 |
107.451 |
|
| S3 |
103.076 |
104.202 |
107.213 |
|
| S4 |
100.476 |
101.602 |
106.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.350 |
107.150 |
1.200 |
1.1% |
0.660 |
0.6% |
57% |
True |
False |
18,077 |
| 10 |
109.750 |
107.150 |
2.600 |
2.4% |
0.806 |
0.7% |
26% |
False |
False |
23,634 |
| 20 |
109.750 |
106.775 |
2.975 |
2.8% |
0.746 |
0.7% |
36% |
False |
False |
22,207 |
| 40 |
110.015 |
106.405 |
3.610 |
3.3% |
0.715 |
0.7% |
40% |
False |
False |
20,180 |
| 60 |
110.015 |
105.035 |
4.980 |
4.6% |
0.702 |
0.7% |
56% |
False |
False |
14,756 |
| 80 |
110.015 |
102.920 |
7.095 |
6.6% |
0.655 |
0.6% |
69% |
False |
False |
11,084 |
| 100 |
110.015 |
99.660 |
10.355 |
9.6% |
0.607 |
0.6% |
79% |
False |
False |
8,872 |
| 120 |
110.015 |
99.660 |
10.355 |
9.6% |
0.524 |
0.5% |
79% |
False |
False |
7,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.368 |
|
2.618 |
110.209 |
|
1.618 |
109.499 |
|
1.000 |
109.060 |
|
0.618 |
108.789 |
|
HIGH |
108.350 |
|
0.618 |
108.079 |
|
0.500 |
107.995 |
|
0.382 |
107.911 |
|
LOW |
107.640 |
|
0.618 |
107.201 |
|
1.000 |
106.930 |
|
1.618 |
106.491 |
|
2.618 |
105.781 |
|
4.250 |
104.623 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.995 |
107.815 |
| PP |
107.941 |
107.798 |
| S1 |
107.887 |
107.780 |
|