ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107.600 |
108.265 |
0.665 |
0.6% |
109.225 |
| High |
108.190 |
108.305 |
0.115 |
0.1% |
109.750 |
| Low |
107.210 |
107.980 |
0.770 |
0.7% |
107.150 |
| Close |
107.928 |
108.193 |
0.265 |
0.2% |
107.928 |
| Range |
0.980 |
0.325 |
-0.655 |
-66.8% |
2.600 |
| ATR |
0.813 |
0.782 |
-0.031 |
-3.8% |
0.000 |
| Volume |
31,556 |
12,037 |
-19,519 |
-61.9% |
138,707 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.134 |
108.989 |
108.372 |
|
| R3 |
108.809 |
108.664 |
108.282 |
|
| R2 |
108.484 |
108.484 |
108.253 |
|
| R1 |
108.339 |
108.339 |
108.223 |
108.249 |
| PP |
108.159 |
108.159 |
108.159 |
108.115 |
| S1 |
108.014 |
108.014 |
108.163 |
107.924 |
| S2 |
107.834 |
107.834 |
108.133 |
|
| S3 |
107.509 |
107.689 |
108.104 |
|
| S4 |
107.184 |
107.364 |
108.014 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.076 |
114.602 |
109.358 |
|
| R3 |
113.476 |
112.002 |
108.643 |
|
| R2 |
110.876 |
110.876 |
108.405 |
|
| R1 |
109.402 |
109.402 |
108.166 |
108.839 |
| PP |
108.276 |
108.276 |
108.276 |
107.995 |
| S1 |
106.802 |
106.802 |
107.690 |
106.239 |
| S2 |
105.676 |
105.676 |
107.451 |
|
| S3 |
103.076 |
104.202 |
107.213 |
|
| S4 |
100.476 |
101.602 |
106.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.900 |
107.150 |
1.750 |
1.6% |
0.745 |
0.7% |
60% |
False |
False |
19,988 |
| 10 |
109.750 |
107.150 |
2.600 |
2.4% |
0.772 |
0.7% |
40% |
False |
False |
23,561 |
| 20 |
110.015 |
106.775 |
3.240 |
3.0% |
0.739 |
0.7% |
44% |
False |
False |
22,766 |
| 40 |
110.015 |
106.050 |
3.965 |
3.7% |
0.714 |
0.7% |
54% |
False |
False |
20,626 |
| 60 |
110.015 |
105.035 |
4.980 |
4.6% |
0.703 |
0.6% |
63% |
False |
False |
14,520 |
| 80 |
110.015 |
102.640 |
7.375 |
6.8% |
0.651 |
0.6% |
75% |
False |
False |
10,903 |
| 100 |
110.015 |
99.660 |
10.355 |
9.6% |
0.605 |
0.6% |
82% |
False |
False |
8,727 |
| 120 |
110.015 |
99.660 |
10.355 |
9.6% |
0.518 |
0.5% |
82% |
False |
False |
7,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.686 |
|
2.618 |
109.156 |
|
1.618 |
108.831 |
|
1.000 |
108.630 |
|
0.618 |
108.506 |
|
HIGH |
108.305 |
|
0.618 |
108.181 |
|
0.500 |
108.143 |
|
0.382 |
108.104 |
|
LOW |
107.980 |
|
0.618 |
107.779 |
|
1.000 |
107.655 |
|
1.618 |
107.454 |
|
2.618 |
107.129 |
|
4.250 |
106.599 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.176 |
108.048 |
| PP |
108.159 |
107.903 |
| S1 |
108.143 |
107.758 |
|