ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107.515 |
107.600 |
0.085 |
0.1% |
109.225 |
| High |
107.980 |
108.190 |
0.210 |
0.2% |
109.750 |
| Low |
107.400 |
107.210 |
-0.190 |
-0.2% |
107.150 |
| Close |
107.547 |
107.928 |
0.381 |
0.4% |
107.928 |
| Range |
0.580 |
0.980 |
0.400 |
69.0% |
2.600 |
| ATR |
0.800 |
0.813 |
0.013 |
1.6% |
0.000 |
| Volume |
17,653 |
31,556 |
13,903 |
78.8% |
138,707 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.716 |
110.302 |
108.467 |
|
| R3 |
109.736 |
109.322 |
108.198 |
|
| R2 |
108.756 |
108.756 |
108.108 |
|
| R1 |
108.342 |
108.342 |
108.018 |
108.549 |
| PP |
107.776 |
107.776 |
107.776 |
107.880 |
| S1 |
107.362 |
107.362 |
107.838 |
107.569 |
| S2 |
106.796 |
106.796 |
107.748 |
|
| S3 |
105.816 |
106.382 |
107.659 |
|
| S4 |
104.836 |
105.402 |
107.389 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.076 |
114.602 |
109.358 |
|
| R3 |
113.476 |
112.002 |
108.643 |
|
| R2 |
110.876 |
110.876 |
108.405 |
|
| R1 |
109.402 |
109.402 |
108.166 |
108.839 |
| PP |
108.276 |
108.276 |
108.276 |
107.995 |
| S1 |
106.802 |
106.802 |
107.690 |
106.239 |
| S2 |
105.676 |
105.676 |
107.451 |
|
| S3 |
103.076 |
104.202 |
107.213 |
|
| S4 |
100.476 |
101.602 |
106.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.750 |
107.150 |
2.600 |
2.4% |
0.985 |
0.9% |
30% |
False |
False |
27,741 |
| 10 |
109.750 |
106.775 |
2.975 |
2.8% |
0.824 |
0.8% |
39% |
False |
False |
24,209 |
| 20 |
110.015 |
106.775 |
3.240 |
3.0% |
0.768 |
0.7% |
36% |
False |
False |
23,451 |
| 40 |
110.015 |
105.955 |
4.060 |
3.8% |
0.720 |
0.7% |
49% |
False |
False |
20,764 |
| 60 |
110.015 |
105.035 |
4.980 |
4.6% |
0.707 |
0.7% |
58% |
False |
False |
14,322 |
| 80 |
110.015 |
102.495 |
7.520 |
7.0% |
0.651 |
0.6% |
72% |
False |
False |
10,753 |
| 100 |
110.015 |
99.660 |
10.355 |
9.6% |
0.604 |
0.6% |
80% |
False |
False |
8,607 |
| 120 |
110.015 |
99.660 |
10.355 |
9.6% |
0.515 |
0.5% |
80% |
False |
False |
7,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.355 |
|
2.618 |
110.756 |
|
1.618 |
109.776 |
|
1.000 |
109.170 |
|
0.618 |
108.796 |
|
HIGH |
108.190 |
|
0.618 |
107.816 |
|
0.500 |
107.700 |
|
0.382 |
107.584 |
|
LOW |
107.210 |
|
0.618 |
106.604 |
|
1.000 |
106.230 |
|
1.618 |
105.624 |
|
2.618 |
104.644 |
|
4.250 |
103.045 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.852 |
107.842 |
| PP |
107.776 |
107.756 |
| S1 |
107.700 |
107.670 |
|