ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107.815 |
107.515 |
-0.300 |
-0.3% |
107.350 |
| High |
107.855 |
107.980 |
0.125 |
0.1% |
108.400 |
| Low |
107.150 |
107.400 |
0.250 |
0.2% |
106.775 |
| Close |
107.442 |
107.547 |
0.105 |
0.1% |
108.217 |
| Range |
0.705 |
0.580 |
-0.125 |
-17.7% |
1.625 |
| ATR |
0.817 |
0.800 |
-0.017 |
-2.1% |
0.000 |
| Volume |
14,685 |
17,653 |
2,968 |
20.2% |
103,385 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.382 |
109.045 |
107.866 |
|
| R3 |
108.802 |
108.465 |
107.707 |
|
| R2 |
108.222 |
108.222 |
107.653 |
|
| R1 |
107.885 |
107.885 |
107.600 |
108.054 |
| PP |
107.642 |
107.642 |
107.642 |
107.727 |
| S1 |
107.305 |
107.305 |
107.494 |
107.474 |
| S2 |
107.062 |
107.062 |
107.441 |
|
| S3 |
106.482 |
106.725 |
107.388 |
|
| S4 |
105.902 |
106.145 |
107.228 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.672 |
112.070 |
109.111 |
|
| R3 |
111.047 |
110.445 |
108.664 |
|
| R2 |
109.422 |
109.422 |
108.515 |
|
| R1 |
108.820 |
108.820 |
108.366 |
109.121 |
| PP |
107.797 |
107.797 |
107.797 |
107.948 |
| S1 |
107.195 |
107.195 |
108.068 |
107.496 |
| S2 |
106.172 |
106.172 |
107.919 |
|
| S3 |
104.547 |
105.570 |
107.770 |
|
| S4 |
102.922 |
103.945 |
107.323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.750 |
107.150 |
2.600 |
2.4% |
0.947 |
0.9% |
15% |
False |
False |
27,741 |
| 10 |
109.750 |
106.775 |
2.975 |
2.8% |
0.824 |
0.8% |
26% |
False |
False |
23,592 |
| 20 |
110.015 |
106.775 |
3.240 |
3.0% |
0.741 |
0.7% |
24% |
False |
False |
22,482 |
| 40 |
110.015 |
105.745 |
4.270 |
4.0% |
0.710 |
0.7% |
42% |
False |
False |
20,147 |
| 60 |
110.015 |
104.555 |
5.460 |
5.1% |
0.701 |
0.7% |
55% |
False |
False |
13,799 |
| 80 |
110.015 |
102.400 |
7.615 |
7.1% |
0.643 |
0.6% |
68% |
False |
False |
10,359 |
| 100 |
110.015 |
99.660 |
10.355 |
9.6% |
0.596 |
0.6% |
76% |
False |
False |
8,292 |
| 120 |
110.015 |
99.660 |
10.355 |
9.6% |
0.511 |
0.5% |
76% |
False |
False |
6,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.445 |
|
2.618 |
109.498 |
|
1.618 |
108.918 |
|
1.000 |
108.560 |
|
0.618 |
108.338 |
|
HIGH |
107.980 |
|
0.618 |
107.758 |
|
0.500 |
107.690 |
|
0.382 |
107.622 |
|
LOW |
107.400 |
|
0.618 |
107.042 |
|
1.000 |
106.820 |
|
1.618 |
106.462 |
|
2.618 |
105.882 |
|
4.250 |
104.935 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.690 |
108.025 |
| PP |
107.642 |
107.866 |
| S1 |
107.595 |
107.706 |
|