ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
108.530 |
107.815 |
-0.715 |
-0.7% |
107.350 |
| High |
108.900 |
107.855 |
-1.045 |
-1.0% |
108.400 |
| Low |
107.765 |
107.150 |
-0.615 |
-0.6% |
106.775 |
| Close |
107.823 |
107.442 |
-0.381 |
-0.4% |
108.217 |
| Range |
1.135 |
0.705 |
-0.430 |
-37.9% |
1.625 |
| ATR |
0.826 |
0.817 |
-0.009 |
-1.0% |
0.000 |
| Volume |
24,009 |
14,685 |
-9,324 |
-38.8% |
103,385 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.597 |
109.225 |
107.830 |
|
| R3 |
108.892 |
108.520 |
107.636 |
|
| R2 |
108.187 |
108.187 |
107.571 |
|
| R1 |
107.815 |
107.815 |
107.507 |
107.649 |
| PP |
107.482 |
107.482 |
107.482 |
107.399 |
| S1 |
107.110 |
107.110 |
107.377 |
106.944 |
| S2 |
106.777 |
106.777 |
107.313 |
|
| S3 |
106.072 |
106.405 |
107.248 |
|
| S4 |
105.367 |
105.700 |
107.054 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.672 |
112.070 |
109.111 |
|
| R3 |
111.047 |
110.445 |
108.664 |
|
| R2 |
109.422 |
109.422 |
108.515 |
|
| R1 |
108.820 |
108.820 |
108.366 |
109.121 |
| PP |
107.797 |
107.797 |
107.797 |
107.948 |
| S1 |
107.195 |
107.195 |
108.068 |
107.496 |
| S2 |
106.172 |
106.172 |
107.919 |
|
| S3 |
104.547 |
105.570 |
107.770 |
|
| S4 |
102.922 |
103.945 |
107.323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.750 |
107.150 |
2.600 |
2.4% |
0.981 |
0.9% |
11% |
False |
True |
28,120 |
| 10 |
109.750 |
106.775 |
2.975 |
2.8% |
0.830 |
0.8% |
22% |
False |
False |
23,750 |
| 20 |
110.015 |
106.775 |
3.240 |
3.0% |
0.753 |
0.7% |
21% |
False |
False |
22,595 |
| 40 |
110.015 |
105.475 |
4.540 |
4.2% |
0.705 |
0.7% |
43% |
False |
False |
19,833 |
| 60 |
110.015 |
103.900 |
6.115 |
5.7% |
0.705 |
0.7% |
58% |
False |
False |
13,506 |
| 80 |
110.015 |
102.305 |
7.710 |
7.2% |
0.637 |
0.6% |
67% |
False |
False |
10,138 |
| 100 |
110.015 |
99.660 |
10.355 |
9.6% |
0.592 |
0.6% |
75% |
False |
False |
8,115 |
| 120 |
110.015 |
99.660 |
10.355 |
9.6% |
0.506 |
0.5% |
75% |
False |
False |
6,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.851 |
|
2.618 |
109.701 |
|
1.618 |
108.996 |
|
1.000 |
108.560 |
|
0.618 |
108.291 |
|
HIGH |
107.855 |
|
0.618 |
107.586 |
|
0.500 |
107.503 |
|
0.382 |
107.419 |
|
LOW |
107.150 |
|
0.618 |
106.714 |
|
1.000 |
106.445 |
|
1.618 |
106.009 |
|
2.618 |
105.304 |
|
4.250 |
104.154 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.503 |
108.450 |
| PP |
107.482 |
108.114 |
| S1 |
107.462 |
107.778 |
|