ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
109.225 |
108.530 |
-0.695 |
-0.6% |
107.350 |
| High |
109.750 |
108.900 |
-0.850 |
-0.8% |
108.400 |
| Low |
108.225 |
107.765 |
-0.460 |
-0.4% |
106.775 |
| Close |
108.877 |
107.823 |
-1.054 |
-1.0% |
108.217 |
| Range |
1.525 |
1.135 |
-0.390 |
-25.6% |
1.625 |
| ATR |
0.802 |
0.826 |
0.024 |
3.0% |
0.000 |
| Volume |
50,804 |
24,009 |
-26,795 |
-52.7% |
103,385 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.568 |
110.830 |
108.447 |
|
| R3 |
110.433 |
109.695 |
108.135 |
|
| R2 |
109.298 |
109.298 |
108.031 |
|
| R1 |
108.560 |
108.560 |
107.927 |
108.362 |
| PP |
108.163 |
108.163 |
108.163 |
108.063 |
| S1 |
107.425 |
107.425 |
107.719 |
107.227 |
| S2 |
107.028 |
107.028 |
107.615 |
|
| S3 |
105.893 |
106.290 |
107.511 |
|
| S4 |
104.758 |
105.155 |
107.199 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.672 |
112.070 |
109.111 |
|
| R3 |
111.047 |
110.445 |
108.664 |
|
| R2 |
109.422 |
109.422 |
108.515 |
|
| R1 |
108.820 |
108.820 |
108.366 |
109.121 |
| PP |
107.797 |
107.797 |
107.797 |
107.948 |
| S1 |
107.195 |
107.195 |
108.068 |
107.496 |
| S2 |
106.172 |
106.172 |
107.919 |
|
| S3 |
104.547 |
105.570 |
107.770 |
|
| S4 |
102.922 |
103.945 |
107.323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.750 |
107.335 |
2.415 |
2.2% |
0.951 |
0.9% |
20% |
False |
False |
29,191 |
| 10 |
109.750 |
106.775 |
2.975 |
2.8% |
0.812 |
0.8% |
35% |
False |
False |
23,654 |
| 20 |
110.015 |
106.775 |
3.240 |
3.0% |
0.760 |
0.7% |
32% |
False |
False |
22,855 |
| 40 |
110.015 |
105.035 |
4.980 |
4.6% |
0.708 |
0.7% |
56% |
False |
False |
19,544 |
| 60 |
110.015 |
103.800 |
6.215 |
5.8% |
0.705 |
0.7% |
65% |
False |
False |
13,262 |
| 80 |
110.015 |
102.300 |
7.715 |
7.2% |
0.631 |
0.6% |
72% |
False |
False |
9,955 |
| 100 |
110.015 |
99.660 |
10.355 |
9.6% |
0.591 |
0.5% |
79% |
False |
False |
7,972 |
| 120 |
110.015 |
99.660 |
10.355 |
9.6% |
0.500 |
0.5% |
79% |
False |
False |
6,643 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.724 |
|
2.618 |
111.871 |
|
1.618 |
110.736 |
|
1.000 |
110.035 |
|
0.618 |
109.601 |
|
HIGH |
108.900 |
|
0.618 |
108.466 |
|
0.500 |
108.333 |
|
0.382 |
108.199 |
|
LOW |
107.765 |
|
0.618 |
107.064 |
|
1.000 |
106.630 |
|
1.618 |
105.929 |
|
2.618 |
104.794 |
|
4.250 |
102.941 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.333 |
108.680 |
| PP |
108.163 |
108.394 |
| S1 |
107.993 |
108.109 |
|