ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
108.020 |
109.225 |
1.205 |
1.1% |
107.350 |
| High |
108.400 |
109.750 |
1.350 |
1.2% |
108.400 |
| Low |
107.610 |
108.225 |
0.615 |
0.6% |
106.775 |
| Close |
108.217 |
108.877 |
0.660 |
0.6% |
108.217 |
| Range |
0.790 |
1.525 |
0.735 |
93.0% |
1.625 |
| ATR |
0.746 |
0.802 |
0.056 |
7.5% |
0.000 |
| Volume |
31,555 |
50,804 |
19,249 |
61.0% |
103,385 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.526 |
112.726 |
109.716 |
|
| R3 |
112.001 |
111.201 |
109.296 |
|
| R2 |
110.476 |
110.476 |
109.157 |
|
| R1 |
109.676 |
109.676 |
109.017 |
109.314 |
| PP |
108.951 |
108.951 |
108.951 |
108.769 |
| S1 |
108.151 |
108.151 |
108.737 |
107.789 |
| S2 |
107.426 |
107.426 |
108.597 |
|
| S3 |
105.901 |
106.626 |
108.458 |
|
| S4 |
104.376 |
105.101 |
108.038 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.672 |
112.070 |
109.111 |
|
| R3 |
111.047 |
110.445 |
108.664 |
|
| R2 |
109.422 |
109.422 |
108.515 |
|
| R1 |
108.820 |
108.820 |
108.366 |
109.121 |
| PP |
107.797 |
107.797 |
107.797 |
107.948 |
| S1 |
107.195 |
107.195 |
108.068 |
107.496 |
| S2 |
106.172 |
106.172 |
107.919 |
|
| S3 |
104.547 |
105.570 |
107.770 |
|
| S4 |
102.922 |
103.945 |
107.323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.750 |
107.335 |
2.415 |
2.2% |
0.798 |
0.7% |
64% |
True |
False |
27,134 |
| 10 |
109.750 |
106.775 |
2.975 |
2.7% |
0.788 |
0.7% |
71% |
True |
False |
23,468 |
| 20 |
110.015 |
106.775 |
3.240 |
3.0% |
0.769 |
0.7% |
65% |
False |
False |
22,971 |
| 40 |
110.015 |
105.035 |
4.980 |
4.6% |
0.696 |
0.6% |
77% |
False |
False |
19,035 |
| 60 |
110.015 |
103.800 |
6.215 |
5.7% |
0.706 |
0.6% |
82% |
False |
False |
12,865 |
| 80 |
110.015 |
102.060 |
7.955 |
7.3% |
0.621 |
0.6% |
86% |
False |
False |
9,655 |
| 100 |
110.015 |
99.660 |
10.355 |
9.5% |
0.584 |
0.5% |
89% |
False |
False |
7,732 |
| 120 |
110.015 |
99.660 |
10.355 |
9.5% |
0.491 |
0.5% |
89% |
False |
False |
6,443 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.231 |
|
2.618 |
113.742 |
|
1.618 |
112.217 |
|
1.000 |
111.275 |
|
0.618 |
110.692 |
|
HIGH |
109.750 |
|
0.618 |
109.167 |
|
0.500 |
108.988 |
|
0.382 |
108.808 |
|
LOW |
108.225 |
|
0.618 |
107.283 |
|
1.000 |
106.700 |
|
1.618 |
105.758 |
|
2.618 |
104.233 |
|
4.250 |
101.744 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.988 |
108.766 |
| PP |
108.951 |
108.654 |
| S1 |
108.914 |
108.543 |
|