ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107.700 |
108.020 |
0.320 |
0.3% |
107.350 |
| High |
108.085 |
108.400 |
0.315 |
0.3% |
108.400 |
| Low |
107.335 |
107.610 |
0.275 |
0.3% |
106.775 |
| Close |
107.631 |
108.217 |
0.586 |
0.5% |
108.217 |
| Range |
0.750 |
0.790 |
0.040 |
5.3% |
1.625 |
| ATR |
0.742 |
0.746 |
0.003 |
0.5% |
0.000 |
| Volume |
19,550 |
31,555 |
12,005 |
61.4% |
103,385 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.446 |
110.121 |
108.652 |
|
| R3 |
109.656 |
109.331 |
108.434 |
|
| R2 |
108.866 |
108.866 |
108.362 |
|
| R1 |
108.541 |
108.541 |
108.289 |
108.704 |
| PP |
108.076 |
108.076 |
108.076 |
108.157 |
| S1 |
107.751 |
107.751 |
108.145 |
107.914 |
| S2 |
107.286 |
107.286 |
108.072 |
|
| S3 |
106.496 |
106.961 |
108.000 |
|
| S4 |
105.706 |
106.171 |
107.783 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.672 |
112.070 |
109.111 |
|
| R3 |
111.047 |
110.445 |
108.664 |
|
| R2 |
109.422 |
109.422 |
108.515 |
|
| R1 |
108.820 |
108.820 |
108.366 |
109.121 |
| PP |
107.797 |
107.797 |
107.797 |
107.948 |
| S1 |
107.195 |
107.195 |
108.068 |
107.496 |
| S2 |
106.172 |
106.172 |
107.919 |
|
| S3 |
104.547 |
105.570 |
107.770 |
|
| S4 |
102.922 |
103.945 |
107.323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.400 |
106.775 |
1.625 |
1.5% |
0.662 |
0.6% |
89% |
True |
False |
20,677 |
| 10 |
109.275 |
106.775 |
2.500 |
2.3% |
0.695 |
0.6% |
58% |
False |
False |
20,609 |
| 20 |
110.015 |
106.775 |
3.240 |
3.0% |
0.709 |
0.7% |
45% |
False |
False |
21,329 |
| 40 |
110.015 |
105.035 |
4.980 |
4.6% |
0.673 |
0.6% |
64% |
False |
False |
17,785 |
| 60 |
110.015 |
102.979 |
7.036 |
6.5% |
0.689 |
0.6% |
74% |
False |
False |
12,018 |
| 80 |
110.015 |
101.785 |
8.230 |
7.6% |
0.605 |
0.6% |
78% |
False |
False |
9,020 |
| 100 |
110.015 |
99.660 |
10.355 |
9.6% |
0.569 |
0.5% |
83% |
False |
False |
7,224 |
| 120 |
110.015 |
99.660 |
10.355 |
9.6% |
0.478 |
0.4% |
83% |
False |
False |
6,020 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.758 |
|
2.618 |
110.468 |
|
1.618 |
109.678 |
|
1.000 |
109.190 |
|
0.618 |
108.888 |
|
HIGH |
108.400 |
|
0.618 |
108.098 |
|
0.500 |
108.005 |
|
0.382 |
107.912 |
|
LOW |
107.610 |
|
0.618 |
107.122 |
|
1.000 |
106.820 |
|
1.618 |
106.332 |
|
2.618 |
105.542 |
|
4.250 |
104.253 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.146 |
108.101 |
| PP |
108.076 |
107.984 |
| S1 |
108.005 |
107.868 |
|