ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107.730 |
107.700 |
-0.030 |
0.0% |
108.445 |
| High |
108.125 |
108.085 |
-0.040 |
0.0% |
108.625 |
| Low |
107.570 |
107.335 |
-0.235 |
-0.2% |
107.020 |
| Close |
107.809 |
107.631 |
-0.178 |
-0.2% |
107.245 |
| Range |
0.555 |
0.750 |
0.195 |
35.1% |
1.605 |
| ATR |
0.742 |
0.742 |
0.001 |
0.1% |
0.000 |
| Volume |
20,037 |
19,550 |
-487 |
-2.4% |
80,493 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.934 |
109.532 |
108.044 |
|
| R3 |
109.184 |
108.782 |
107.837 |
|
| R2 |
108.434 |
108.434 |
107.769 |
|
| R1 |
108.032 |
108.032 |
107.700 |
107.858 |
| PP |
107.684 |
107.684 |
107.684 |
107.597 |
| S1 |
107.282 |
107.282 |
107.562 |
107.108 |
| S2 |
106.934 |
106.934 |
107.494 |
|
| S3 |
106.184 |
106.532 |
107.425 |
|
| S4 |
105.434 |
105.782 |
107.219 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.445 |
111.450 |
108.128 |
|
| R3 |
110.840 |
109.845 |
107.686 |
|
| R2 |
109.235 |
109.235 |
107.539 |
|
| R1 |
108.240 |
108.240 |
107.392 |
107.935 |
| PP |
107.630 |
107.630 |
107.630 |
107.478 |
| S1 |
106.635 |
106.635 |
107.098 |
106.330 |
| S2 |
106.025 |
106.025 |
106.951 |
|
| S3 |
104.420 |
105.030 |
106.804 |
|
| S4 |
102.815 |
103.425 |
106.362 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.125 |
106.775 |
1.350 |
1.3% |
0.701 |
0.7% |
63% |
False |
False |
19,444 |
| 10 |
109.275 |
106.775 |
2.500 |
2.3% |
0.675 |
0.6% |
34% |
False |
False |
19,845 |
| 20 |
110.015 |
106.775 |
3.240 |
3.0% |
0.733 |
0.7% |
26% |
False |
False |
21,096 |
| 40 |
110.015 |
105.035 |
4.980 |
4.6% |
0.666 |
0.6% |
52% |
False |
False |
17,113 |
| 60 |
110.015 |
102.979 |
7.036 |
6.5% |
0.682 |
0.6% |
66% |
False |
False |
11,494 |
| 80 |
110.015 |
101.785 |
8.230 |
7.6% |
0.598 |
0.6% |
71% |
False |
False |
8,626 |
| 100 |
110.015 |
99.660 |
10.355 |
9.6% |
0.561 |
0.5% |
77% |
False |
False |
6,908 |
| 120 |
110.015 |
99.660 |
10.355 |
9.6% |
0.472 |
0.4% |
77% |
False |
False |
5,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.273 |
|
2.618 |
110.049 |
|
1.618 |
109.299 |
|
1.000 |
108.835 |
|
0.618 |
108.549 |
|
HIGH |
108.085 |
|
0.618 |
107.799 |
|
0.500 |
107.710 |
|
0.382 |
107.622 |
|
LOW |
107.335 |
|
0.618 |
106.872 |
|
1.000 |
106.585 |
|
1.618 |
106.122 |
|
2.618 |
105.372 |
|
4.250 |
104.148 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.710 |
107.730 |
| PP |
107.684 |
107.697 |
| S1 |
107.657 |
107.664 |
|