ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107.555 |
107.730 |
0.175 |
0.2% |
108.445 |
| High |
107.875 |
108.125 |
0.250 |
0.2% |
108.625 |
| Low |
107.505 |
107.570 |
0.065 |
0.1% |
107.020 |
| Close |
107.683 |
107.809 |
0.126 |
0.1% |
107.245 |
| Range |
0.370 |
0.555 |
0.185 |
50.0% |
1.605 |
| ATR |
0.756 |
0.742 |
-0.014 |
-1.9% |
0.000 |
| Volume |
13,726 |
20,037 |
6,311 |
46.0% |
80,493 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.500 |
109.209 |
108.114 |
|
| R3 |
108.945 |
108.654 |
107.962 |
|
| R2 |
108.390 |
108.390 |
107.911 |
|
| R1 |
108.099 |
108.099 |
107.860 |
108.245 |
| PP |
107.835 |
107.835 |
107.835 |
107.907 |
| S1 |
107.544 |
107.544 |
107.758 |
107.690 |
| S2 |
107.280 |
107.280 |
107.707 |
|
| S3 |
106.725 |
106.989 |
107.656 |
|
| S4 |
106.170 |
106.434 |
107.504 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.445 |
111.450 |
108.128 |
|
| R3 |
110.840 |
109.845 |
107.686 |
|
| R2 |
109.235 |
109.235 |
107.539 |
|
| R1 |
108.240 |
108.240 |
107.392 |
107.935 |
| PP |
107.630 |
107.630 |
107.630 |
107.478 |
| S1 |
106.635 |
106.635 |
107.098 |
106.330 |
| S2 |
106.025 |
106.025 |
106.951 |
|
| S3 |
104.420 |
105.030 |
106.804 |
|
| S4 |
102.815 |
103.425 |
106.362 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.360 |
106.775 |
1.585 |
1.5% |
0.678 |
0.6% |
65% |
False |
False |
19,380 |
| 10 |
109.275 |
106.775 |
2.500 |
2.3% |
0.682 |
0.6% |
41% |
False |
False |
19,940 |
| 20 |
110.015 |
106.775 |
3.240 |
3.0% |
0.731 |
0.7% |
32% |
False |
False |
20,855 |
| 40 |
110.015 |
105.035 |
4.980 |
4.6% |
0.671 |
0.6% |
56% |
False |
False |
16,644 |
| 60 |
110.015 |
102.979 |
7.036 |
6.5% |
0.680 |
0.6% |
69% |
False |
False |
11,169 |
| 80 |
110.015 |
101.340 |
8.675 |
8.0% |
0.598 |
0.6% |
75% |
False |
False |
8,383 |
| 100 |
110.015 |
99.660 |
10.355 |
9.6% |
0.554 |
0.5% |
79% |
False |
False |
6,713 |
| 120 |
110.015 |
99.660 |
10.355 |
9.6% |
0.465 |
0.4% |
79% |
False |
False |
5,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.484 |
|
2.618 |
109.578 |
|
1.618 |
109.023 |
|
1.000 |
108.680 |
|
0.618 |
108.468 |
|
HIGH |
108.125 |
|
0.618 |
107.913 |
|
0.500 |
107.848 |
|
0.382 |
107.782 |
|
LOW |
107.570 |
|
0.618 |
107.227 |
|
1.000 |
107.015 |
|
1.618 |
106.672 |
|
2.618 |
106.117 |
|
4.250 |
105.211 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.848 |
107.689 |
| PP |
107.835 |
107.570 |
| S1 |
107.822 |
107.450 |
|