ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107.350 |
107.555 |
0.205 |
0.2% |
108.445 |
| High |
107.620 |
107.875 |
0.255 |
0.2% |
108.625 |
| Low |
106.775 |
107.505 |
0.730 |
0.7% |
107.020 |
| Close |
107.160 |
107.683 |
0.523 |
0.5% |
107.245 |
| Range |
0.845 |
0.370 |
-0.475 |
-56.2% |
1.605 |
| ATR |
0.759 |
0.756 |
-0.003 |
-0.4% |
0.000 |
| Volume |
18,517 |
13,726 |
-4,791 |
-25.9% |
80,493 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.798 |
108.610 |
107.887 |
|
| R3 |
108.428 |
108.240 |
107.785 |
|
| R2 |
108.058 |
108.058 |
107.751 |
|
| R1 |
107.870 |
107.870 |
107.717 |
107.964 |
| PP |
107.688 |
107.688 |
107.688 |
107.735 |
| S1 |
107.500 |
107.500 |
107.649 |
107.594 |
| S2 |
107.318 |
107.318 |
107.615 |
|
| S3 |
106.948 |
107.130 |
107.581 |
|
| S4 |
106.578 |
106.760 |
107.480 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.445 |
111.450 |
108.128 |
|
| R3 |
110.840 |
109.845 |
107.686 |
|
| R2 |
109.235 |
109.235 |
107.539 |
|
| R1 |
108.240 |
108.240 |
107.392 |
107.935 |
| PP |
107.630 |
107.630 |
107.630 |
107.478 |
| S1 |
106.635 |
106.635 |
107.098 |
106.330 |
| S2 |
106.025 |
106.025 |
106.951 |
|
| S3 |
104.420 |
105.030 |
106.804 |
|
| S4 |
102.815 |
103.425 |
106.362 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.360 |
106.775 |
1.585 |
1.5% |
0.672 |
0.6% |
57% |
False |
False |
18,118 |
| 10 |
109.595 |
106.775 |
2.820 |
2.6% |
0.686 |
0.6% |
32% |
False |
False |
20,781 |
| 20 |
110.015 |
106.775 |
3.240 |
3.0% |
0.735 |
0.7% |
28% |
False |
False |
20,451 |
| 40 |
110.015 |
105.035 |
4.980 |
4.6% |
0.668 |
0.6% |
53% |
False |
False |
16,151 |
| 60 |
110.015 |
102.979 |
7.036 |
6.5% |
0.677 |
0.6% |
67% |
False |
False |
10,836 |
| 80 |
110.015 |
101.225 |
8.790 |
8.2% |
0.596 |
0.6% |
73% |
False |
False |
8,133 |
| 100 |
110.015 |
99.660 |
10.355 |
9.6% |
0.548 |
0.5% |
77% |
False |
False |
6,512 |
| 120 |
110.015 |
99.660 |
10.355 |
9.6% |
0.461 |
0.4% |
77% |
False |
False |
5,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.448 |
|
2.618 |
108.844 |
|
1.618 |
108.474 |
|
1.000 |
108.245 |
|
0.618 |
108.104 |
|
HIGH |
107.875 |
|
0.618 |
107.734 |
|
0.500 |
107.690 |
|
0.382 |
107.646 |
|
LOW |
107.505 |
|
0.618 |
107.276 |
|
1.000 |
107.135 |
|
1.618 |
106.906 |
|
2.618 |
106.536 |
|
4.250 |
105.933 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.690 |
107.585 |
| PP |
107.688 |
107.488 |
| S1 |
107.685 |
107.390 |
|