ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107.950 |
107.350 |
-0.600 |
-0.6% |
108.445 |
| High |
108.005 |
107.620 |
-0.385 |
-0.4% |
108.625 |
| Low |
107.020 |
106.775 |
-0.245 |
-0.2% |
107.020 |
| Close |
107.245 |
107.160 |
-0.085 |
-0.1% |
107.245 |
| Range |
0.985 |
0.845 |
-0.140 |
-14.2% |
1.605 |
| ATR |
0.753 |
0.759 |
0.007 |
0.9% |
0.000 |
| Volume |
25,392 |
18,517 |
-6,875 |
-27.1% |
80,493 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.720 |
109.285 |
107.625 |
|
| R3 |
108.875 |
108.440 |
107.392 |
|
| R2 |
108.030 |
108.030 |
107.315 |
|
| R1 |
107.595 |
107.595 |
107.237 |
107.390 |
| PP |
107.185 |
107.185 |
107.185 |
107.083 |
| S1 |
106.750 |
106.750 |
107.083 |
106.545 |
| S2 |
106.340 |
106.340 |
107.005 |
|
| S3 |
105.495 |
105.905 |
106.928 |
|
| S4 |
104.650 |
105.060 |
106.695 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.445 |
111.450 |
108.128 |
|
| R3 |
110.840 |
109.845 |
107.686 |
|
| R2 |
109.235 |
109.235 |
107.539 |
|
| R1 |
108.240 |
108.240 |
107.392 |
107.935 |
| PP |
107.630 |
107.630 |
107.630 |
107.478 |
| S1 |
106.635 |
106.635 |
107.098 |
106.330 |
| S2 |
106.025 |
106.025 |
106.951 |
|
| S3 |
104.420 |
105.030 |
106.804 |
|
| S4 |
102.815 |
103.425 |
106.362 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.625 |
106.775 |
1.850 |
1.7% |
0.778 |
0.7% |
21% |
False |
True |
19,802 |
| 10 |
110.015 |
106.775 |
3.240 |
3.0% |
0.707 |
0.7% |
12% |
False |
True |
21,971 |
| 20 |
110.015 |
106.775 |
3.240 |
3.0% |
0.734 |
0.7% |
12% |
False |
True |
20,380 |
| 40 |
110.015 |
105.035 |
4.980 |
4.6% |
0.685 |
0.6% |
43% |
False |
False |
15,827 |
| 60 |
110.015 |
102.979 |
7.036 |
6.6% |
0.679 |
0.6% |
59% |
False |
False |
10,608 |
| 80 |
110.015 |
100.670 |
9.345 |
8.7% |
0.598 |
0.6% |
69% |
False |
False |
7,962 |
| 100 |
110.015 |
99.660 |
10.355 |
9.7% |
0.544 |
0.5% |
72% |
False |
False |
6,375 |
| 120 |
110.015 |
99.660 |
10.355 |
9.7% |
0.459 |
0.4% |
72% |
False |
False |
5,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.211 |
|
2.618 |
109.832 |
|
1.618 |
108.987 |
|
1.000 |
108.465 |
|
0.618 |
108.142 |
|
HIGH |
107.620 |
|
0.618 |
107.297 |
|
0.500 |
107.198 |
|
0.382 |
107.098 |
|
LOW |
106.775 |
|
0.618 |
106.253 |
|
1.000 |
105.930 |
|
1.618 |
105.408 |
|
2.618 |
104.563 |
|
4.250 |
103.184 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.198 |
107.568 |
| PP |
107.185 |
107.432 |
| S1 |
107.173 |
107.296 |
|