ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 108.050 107.950 -0.100 -0.1% 108.445
High 108.360 108.005 -0.355 -0.3% 108.625
Low 107.725 107.020 -0.705 -0.7% 107.020
Close 107.863 107.245 -0.618 -0.6% 107.245
Range 0.635 0.985 0.350 55.1% 1.605
ATR 0.735 0.753 0.018 2.4% 0.000
Volume 19,232 25,392 6,160 32.0% 80,493
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 110.378 109.797 107.787
R3 109.393 108.812 107.516
R2 108.408 108.408 107.426
R1 107.827 107.827 107.335 107.625
PP 107.423 107.423 107.423 107.323
S1 106.842 106.842 107.155 106.640
S2 106.438 106.438 107.064
S3 105.453 105.857 106.974
S4 104.468 104.872 106.703
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 112.445 111.450 108.128
R3 110.840 109.845 107.686
R2 109.235 109.235 107.539
R1 108.240 108.240 107.392 107.935
PP 107.630 107.630 107.630 107.478
S1 106.635 106.635 107.098 106.330
S2 106.025 106.025 106.951
S3 104.420 105.030 106.804
S4 102.815 103.425 106.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.275 107.020 2.255 2.1% 0.728 0.7% 10% False True 20,541
10 110.015 107.020 2.995 2.8% 0.713 0.7% 8% False True 22,694
20 110.015 107.020 2.995 2.8% 0.705 0.7% 8% False True 19,818
40 110.015 105.035 4.980 4.6% 0.688 0.6% 44% False False 15,373
60 110.015 102.979 7.036 6.6% 0.670 0.6% 61% False False 10,299
80 110.015 100.195 9.820 9.2% 0.595 0.6% 72% False False 7,731
100 110.015 99.660 10.355 9.7% 0.536 0.5% 73% False False 6,190
120 110.015 99.660 10.355 9.7% 0.452 0.4% 73% False False 5,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 112.191
2.618 110.584
1.618 109.599
1.000 108.990
0.618 108.614
HIGH 108.005
0.618 107.629
0.500 107.513
0.382 107.396
LOW 107.020
0.618 106.411
1.000 106.035
1.618 105.426
2.618 104.441
4.250 102.834
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 107.513 107.690
PP 107.423 107.542
S1 107.334 107.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.