ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107.790 |
108.050 |
0.260 |
0.2% |
109.490 |
| High |
108.070 |
108.360 |
0.290 |
0.3% |
110.015 |
| Low |
107.545 |
107.725 |
0.180 |
0.2% |
108.420 |
| Close |
107.962 |
107.863 |
-0.099 |
-0.1% |
109.203 |
| Range |
0.525 |
0.635 |
0.110 |
21.0% |
1.595 |
| ATR |
0.742 |
0.735 |
-0.008 |
-1.0% |
0.000 |
| Volume |
13,723 |
19,232 |
5,509 |
40.1% |
120,700 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.888 |
109.510 |
108.212 |
|
| R3 |
109.253 |
108.875 |
108.038 |
|
| R2 |
108.618 |
108.618 |
107.979 |
|
| R1 |
108.240 |
108.240 |
107.921 |
108.112 |
| PP |
107.983 |
107.983 |
107.983 |
107.918 |
| S1 |
107.605 |
107.605 |
107.805 |
107.477 |
| S2 |
107.348 |
107.348 |
107.747 |
|
| S3 |
106.713 |
106.970 |
107.688 |
|
| S4 |
106.078 |
106.335 |
107.514 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.998 |
113.195 |
110.080 |
|
| R3 |
112.403 |
111.600 |
109.642 |
|
| R2 |
110.808 |
110.808 |
109.495 |
|
| R1 |
110.005 |
110.005 |
109.349 |
109.609 |
| PP |
109.213 |
109.213 |
109.213 |
109.015 |
| S1 |
108.410 |
108.410 |
109.057 |
108.014 |
| S2 |
107.618 |
107.618 |
108.911 |
|
| S3 |
106.023 |
106.815 |
108.764 |
|
| S4 |
104.428 |
105.220 |
108.326 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.275 |
107.545 |
1.730 |
1.6% |
0.648 |
0.6% |
18% |
False |
False |
20,246 |
| 10 |
110.015 |
107.545 |
2.470 |
2.3% |
0.658 |
0.6% |
13% |
False |
False |
21,371 |
| 20 |
110.015 |
107.545 |
2.470 |
2.3% |
0.668 |
0.6% |
13% |
False |
False |
18,933 |
| 40 |
110.015 |
105.035 |
4.980 |
4.6% |
0.679 |
0.6% |
57% |
False |
False |
14,751 |
| 60 |
110.015 |
102.979 |
7.036 |
6.5% |
0.661 |
0.6% |
69% |
False |
False |
9,877 |
| 80 |
110.015 |
99.760 |
10.255 |
9.5% |
0.590 |
0.5% |
79% |
False |
False |
7,414 |
| 100 |
110.015 |
99.660 |
10.355 |
9.6% |
0.526 |
0.5% |
79% |
False |
False |
5,936 |
| 120 |
110.015 |
99.660 |
10.355 |
9.6% |
0.444 |
0.4% |
79% |
False |
False |
4,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.059 |
|
2.618 |
110.022 |
|
1.618 |
109.387 |
|
1.000 |
108.995 |
|
0.618 |
108.752 |
|
HIGH |
108.360 |
|
0.618 |
108.117 |
|
0.500 |
108.043 |
|
0.382 |
107.968 |
|
LOW |
107.725 |
|
0.618 |
107.333 |
|
1.000 |
107.090 |
|
1.618 |
106.698 |
|
2.618 |
106.063 |
|
4.250 |
105.026 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.043 |
108.085 |
| PP |
107.983 |
108.011 |
| S1 |
107.923 |
107.937 |
|