ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.445 |
107.790 |
-0.655 |
-0.6% |
109.490 |
| High |
108.625 |
108.070 |
-0.555 |
-0.5% |
110.015 |
| Low |
107.725 |
107.545 |
-0.180 |
-0.2% |
108.420 |
| Close |
107.861 |
107.962 |
0.101 |
0.1% |
109.203 |
| Range |
0.900 |
0.525 |
-0.375 |
-41.7% |
1.595 |
| ATR |
0.759 |
0.742 |
-0.017 |
-2.2% |
0.000 |
| Volume |
22,146 |
13,723 |
-8,423 |
-38.0% |
120,700 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.434 |
109.223 |
108.251 |
|
| R3 |
108.909 |
108.698 |
108.106 |
|
| R2 |
108.384 |
108.384 |
108.058 |
|
| R1 |
108.173 |
108.173 |
108.010 |
108.279 |
| PP |
107.859 |
107.859 |
107.859 |
107.912 |
| S1 |
107.648 |
107.648 |
107.914 |
107.754 |
| S2 |
107.334 |
107.334 |
107.866 |
|
| S3 |
106.809 |
107.123 |
107.818 |
|
| S4 |
106.284 |
106.598 |
107.673 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.998 |
113.195 |
110.080 |
|
| R3 |
112.403 |
111.600 |
109.642 |
|
| R2 |
110.808 |
110.808 |
109.495 |
|
| R1 |
110.005 |
110.005 |
109.349 |
109.609 |
| PP |
109.213 |
109.213 |
109.213 |
109.015 |
| S1 |
108.410 |
108.410 |
109.057 |
108.014 |
| S2 |
107.618 |
107.618 |
108.911 |
|
| S3 |
106.023 |
106.815 |
108.764 |
|
| S4 |
104.428 |
105.220 |
108.326 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.275 |
107.545 |
1.730 |
1.6% |
0.686 |
0.6% |
24% |
False |
True |
20,500 |
| 10 |
110.015 |
107.545 |
2.470 |
2.3% |
0.676 |
0.6% |
17% |
False |
True |
21,440 |
| 20 |
110.015 |
107.450 |
2.565 |
2.4% |
0.666 |
0.6% |
20% |
False |
False |
18,735 |
| 40 |
110.015 |
105.035 |
4.980 |
4.6% |
0.691 |
0.6% |
59% |
False |
False |
14,284 |
| 60 |
110.015 |
102.979 |
7.036 |
6.5% |
0.655 |
0.6% |
71% |
False |
False |
9,556 |
| 80 |
110.015 |
99.660 |
10.355 |
9.6% |
0.589 |
0.5% |
80% |
False |
False |
7,174 |
| 100 |
110.015 |
99.660 |
10.355 |
9.6% |
0.520 |
0.5% |
80% |
False |
False |
5,744 |
| 120 |
110.015 |
99.660 |
10.355 |
9.6% |
0.438 |
0.4% |
80% |
False |
False |
4,786 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.301 |
|
2.618 |
109.444 |
|
1.618 |
108.919 |
|
1.000 |
108.595 |
|
0.618 |
108.394 |
|
HIGH |
108.070 |
|
0.618 |
107.869 |
|
0.500 |
107.808 |
|
0.382 |
107.746 |
|
LOW |
107.545 |
|
0.618 |
107.221 |
|
1.000 |
107.020 |
|
1.618 |
106.696 |
|
2.618 |
106.171 |
|
4.250 |
105.314 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.911 |
108.410 |
| PP |
107.859 |
108.261 |
| S1 |
107.808 |
108.111 |
|