ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.785 |
108.445 |
-0.340 |
-0.3% |
109.490 |
| High |
109.275 |
108.625 |
-0.650 |
-0.6% |
110.015 |
| Low |
108.680 |
107.725 |
-0.955 |
-0.9% |
108.420 |
| Close |
109.203 |
107.861 |
-1.342 |
-1.2% |
109.203 |
| Range |
0.595 |
0.900 |
0.305 |
51.3% |
1.595 |
| ATR |
0.704 |
0.759 |
0.055 |
7.9% |
0.000 |
| Volume |
22,213 |
22,146 |
-67 |
-0.3% |
120,700 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.770 |
110.216 |
108.356 |
|
| R3 |
109.870 |
109.316 |
108.109 |
|
| R2 |
108.970 |
108.970 |
108.026 |
|
| R1 |
108.416 |
108.416 |
107.944 |
108.243 |
| PP |
108.070 |
108.070 |
108.070 |
107.984 |
| S1 |
107.516 |
107.516 |
107.779 |
107.343 |
| S2 |
107.170 |
107.170 |
107.696 |
|
| S3 |
106.270 |
106.616 |
107.614 |
|
| S4 |
105.370 |
105.716 |
107.366 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.998 |
113.195 |
110.080 |
|
| R3 |
112.403 |
111.600 |
109.642 |
|
| R2 |
110.808 |
110.808 |
109.495 |
|
| R1 |
110.005 |
110.005 |
109.349 |
109.609 |
| PP |
109.213 |
109.213 |
109.213 |
109.015 |
| S1 |
108.410 |
108.410 |
109.057 |
108.014 |
| S2 |
107.618 |
107.618 |
108.911 |
|
| S3 |
106.023 |
106.815 |
108.764 |
|
| S4 |
104.428 |
105.220 |
108.326 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.595 |
107.725 |
1.870 |
1.7% |
0.699 |
0.6% |
7% |
False |
True |
23,445 |
| 10 |
110.015 |
107.690 |
2.325 |
2.2% |
0.708 |
0.7% |
7% |
False |
False |
22,055 |
| 20 |
110.015 |
107.305 |
2.710 |
2.5% |
0.689 |
0.6% |
21% |
False |
False |
19,338 |
| 40 |
110.015 |
105.035 |
4.980 |
4.6% |
0.693 |
0.6% |
57% |
False |
False |
13,946 |
| 60 |
110.015 |
102.979 |
7.036 |
6.5% |
0.653 |
0.6% |
69% |
False |
False |
9,328 |
| 80 |
110.015 |
99.660 |
10.355 |
9.6% |
0.587 |
0.5% |
79% |
False |
False |
7,003 |
| 100 |
110.015 |
99.660 |
10.355 |
9.6% |
0.514 |
0.5% |
79% |
False |
False |
5,606 |
| 120 |
110.015 |
99.660 |
10.355 |
9.6% |
0.434 |
0.4% |
79% |
False |
False |
4,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.450 |
|
2.618 |
110.981 |
|
1.618 |
110.081 |
|
1.000 |
109.525 |
|
0.618 |
109.181 |
|
HIGH |
108.625 |
|
0.618 |
108.281 |
|
0.500 |
108.175 |
|
0.382 |
108.069 |
|
LOW |
107.725 |
|
0.618 |
107.169 |
|
1.000 |
106.825 |
|
1.618 |
106.269 |
|
2.618 |
105.369 |
|
4.250 |
103.900 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.175 |
108.500 |
| PP |
108.070 |
108.287 |
| S1 |
107.966 |
108.074 |
|