ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.875 |
108.785 |
-0.090 |
-0.1% |
109.490 |
| High |
109.260 |
109.275 |
0.015 |
0.0% |
110.015 |
| Low |
108.675 |
108.680 |
0.005 |
0.0% |
108.420 |
| Close |
108.817 |
109.203 |
0.386 |
0.4% |
109.203 |
| Range |
0.585 |
0.595 |
0.010 |
1.7% |
1.595 |
| ATR |
0.712 |
0.704 |
-0.008 |
-1.2% |
0.000 |
| Volume |
23,917 |
22,213 |
-1,704 |
-7.1% |
120,700 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.838 |
110.615 |
109.530 |
|
| R3 |
110.243 |
110.020 |
109.367 |
|
| R2 |
109.648 |
109.648 |
109.312 |
|
| R1 |
109.425 |
109.425 |
109.258 |
109.537 |
| PP |
109.053 |
109.053 |
109.053 |
109.108 |
| S1 |
108.830 |
108.830 |
109.148 |
108.942 |
| S2 |
108.458 |
108.458 |
109.094 |
|
| S3 |
107.863 |
108.235 |
109.039 |
|
| S4 |
107.268 |
107.640 |
108.876 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.998 |
113.195 |
110.080 |
|
| R3 |
112.403 |
111.600 |
109.642 |
|
| R2 |
110.808 |
110.808 |
109.495 |
|
| R1 |
110.005 |
110.005 |
109.349 |
109.609 |
| PP |
109.213 |
109.213 |
109.213 |
109.015 |
| S1 |
108.410 |
108.410 |
109.057 |
108.014 |
| S2 |
107.618 |
107.618 |
108.911 |
|
| S3 |
106.023 |
106.815 |
108.764 |
|
| S4 |
104.428 |
105.220 |
108.326 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.015 |
108.420 |
1.595 |
1.5% |
0.636 |
0.6% |
49% |
False |
False |
24,140 |
| 10 |
110.015 |
107.575 |
2.440 |
2.2% |
0.751 |
0.7% |
67% |
False |
False |
22,475 |
| 20 |
110.015 |
107.305 |
2.710 |
2.5% |
0.677 |
0.6% |
70% |
False |
False |
19,445 |
| 40 |
110.015 |
105.035 |
4.980 |
4.6% |
0.689 |
0.6% |
84% |
False |
False |
13,395 |
| 60 |
110.015 |
102.979 |
7.036 |
6.4% |
0.646 |
0.6% |
88% |
False |
False |
8,959 |
| 80 |
110.015 |
99.660 |
10.355 |
9.5% |
0.583 |
0.5% |
92% |
False |
False |
6,726 |
| 100 |
110.015 |
99.660 |
10.355 |
9.5% |
0.505 |
0.5% |
92% |
False |
False |
5,385 |
| 120 |
110.015 |
99.660 |
10.355 |
9.5% |
0.427 |
0.4% |
92% |
False |
False |
4,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.804 |
|
2.618 |
110.833 |
|
1.618 |
110.238 |
|
1.000 |
109.870 |
|
0.618 |
109.643 |
|
HIGH |
109.275 |
|
0.618 |
109.048 |
|
0.500 |
108.978 |
|
0.382 |
108.907 |
|
LOW |
108.680 |
|
0.618 |
108.312 |
|
1.000 |
108.085 |
|
1.618 |
107.717 |
|
2.618 |
107.122 |
|
4.250 |
106.151 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.128 |
109.085 |
| PP |
109.053 |
108.966 |
| S1 |
108.978 |
108.848 |
|