ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
109.080 |
108.875 |
-0.205 |
-0.2% |
108.780 |
| High |
109.245 |
109.260 |
0.015 |
0.0% |
109.825 |
| Low |
108.420 |
108.675 |
0.255 |
0.2% |
107.575 |
| Close |
108.916 |
108.817 |
-0.099 |
-0.1% |
109.487 |
| Range |
0.825 |
0.585 |
-0.240 |
-29.1% |
2.250 |
| ATR |
0.722 |
0.712 |
-0.010 |
-1.4% |
0.000 |
| Volume |
20,501 |
23,917 |
3,416 |
16.7% |
104,051 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.672 |
110.330 |
109.139 |
|
| R3 |
110.087 |
109.745 |
108.978 |
|
| R2 |
109.502 |
109.502 |
108.924 |
|
| R1 |
109.160 |
109.160 |
108.871 |
109.039 |
| PP |
108.917 |
108.917 |
108.917 |
108.857 |
| S1 |
108.575 |
108.575 |
108.763 |
108.454 |
| S2 |
108.332 |
108.332 |
108.710 |
|
| S3 |
107.747 |
107.990 |
108.656 |
|
| S4 |
107.162 |
107.405 |
108.495 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.712 |
114.850 |
110.725 |
|
| R3 |
113.462 |
112.600 |
110.106 |
|
| R2 |
111.212 |
111.212 |
109.900 |
|
| R1 |
110.350 |
110.350 |
109.693 |
110.781 |
| PP |
108.962 |
108.962 |
108.962 |
109.178 |
| S1 |
108.100 |
108.100 |
109.281 |
108.531 |
| S2 |
106.712 |
106.712 |
109.075 |
|
| S3 |
104.462 |
105.850 |
108.868 |
|
| S4 |
102.212 |
103.600 |
108.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.015 |
108.420 |
1.595 |
1.5% |
0.698 |
0.6% |
25% |
False |
False |
24,848 |
| 10 |
110.015 |
107.575 |
2.440 |
2.2% |
0.722 |
0.7% |
51% |
False |
False |
22,049 |
| 20 |
110.015 |
106.520 |
3.495 |
3.2% |
0.721 |
0.7% |
66% |
False |
False |
19,408 |
| 40 |
110.015 |
105.035 |
4.980 |
4.6% |
0.687 |
0.6% |
76% |
False |
False |
12,843 |
| 60 |
110.015 |
102.979 |
7.036 |
6.5% |
0.639 |
0.6% |
83% |
False |
False |
8,589 |
| 80 |
110.015 |
99.660 |
10.355 |
9.5% |
0.583 |
0.5% |
88% |
False |
False |
6,448 |
| 100 |
110.015 |
99.660 |
10.355 |
9.5% |
0.500 |
0.5% |
88% |
False |
False |
5,163 |
| 120 |
110.015 |
99.660 |
10.355 |
9.5% |
0.422 |
0.4% |
88% |
False |
False |
4,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.746 |
|
2.618 |
110.792 |
|
1.618 |
110.207 |
|
1.000 |
109.845 |
|
0.618 |
109.622 |
|
HIGH |
109.260 |
|
0.618 |
109.037 |
|
0.500 |
108.968 |
|
0.382 |
108.898 |
|
LOW |
108.675 |
|
0.618 |
108.313 |
|
1.000 |
108.090 |
|
1.618 |
107.728 |
|
2.618 |
107.143 |
|
4.250 |
106.189 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.968 |
109.008 |
| PP |
108.917 |
108.944 |
| S1 |
108.867 |
108.881 |
|