ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
109.430 |
109.080 |
-0.350 |
-0.3% |
108.780 |
| High |
109.595 |
109.245 |
-0.350 |
-0.3% |
109.825 |
| Low |
109.005 |
108.420 |
-0.585 |
-0.5% |
107.575 |
| Close |
109.110 |
108.916 |
-0.194 |
-0.2% |
109.487 |
| Range |
0.590 |
0.825 |
0.235 |
39.8% |
2.250 |
| ATR |
0.714 |
0.722 |
0.008 |
1.1% |
0.000 |
| Volume |
28,450 |
20,501 |
-7,949 |
-27.9% |
104,051 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.335 |
110.951 |
109.370 |
|
| R3 |
110.510 |
110.126 |
109.143 |
|
| R2 |
109.685 |
109.685 |
109.067 |
|
| R1 |
109.301 |
109.301 |
108.992 |
109.081 |
| PP |
108.860 |
108.860 |
108.860 |
108.750 |
| S1 |
108.476 |
108.476 |
108.840 |
108.256 |
| S2 |
108.035 |
108.035 |
108.765 |
|
| S3 |
107.210 |
107.651 |
108.689 |
|
| S4 |
106.385 |
106.826 |
108.462 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.712 |
114.850 |
110.725 |
|
| R3 |
113.462 |
112.600 |
110.106 |
|
| R2 |
111.212 |
111.212 |
109.900 |
|
| R1 |
110.350 |
110.350 |
109.693 |
110.781 |
| PP |
108.962 |
108.962 |
108.962 |
109.178 |
| S1 |
108.100 |
108.100 |
109.281 |
108.531 |
| S2 |
106.712 |
106.712 |
109.075 |
|
| S3 |
104.462 |
105.850 |
108.868 |
|
| S4 |
102.212 |
103.600 |
108.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.015 |
108.420 |
1.595 |
1.5% |
0.667 |
0.6% |
31% |
False |
True |
22,496 |
| 10 |
110.015 |
107.575 |
2.440 |
2.2% |
0.792 |
0.7% |
55% |
False |
False |
22,346 |
| 20 |
110.015 |
106.420 |
3.595 |
3.3% |
0.711 |
0.7% |
69% |
False |
False |
18,825 |
| 40 |
110.015 |
105.035 |
4.980 |
4.6% |
0.686 |
0.6% |
78% |
False |
False |
12,246 |
| 60 |
110.015 |
102.920 |
7.095 |
6.5% |
0.639 |
0.6% |
85% |
False |
False |
8,191 |
| 80 |
110.015 |
99.660 |
10.355 |
9.5% |
0.576 |
0.5% |
89% |
False |
False |
6,149 |
| 100 |
110.015 |
99.660 |
10.355 |
9.5% |
0.494 |
0.5% |
89% |
False |
False |
4,924 |
| 120 |
110.015 |
99.660 |
10.355 |
9.5% |
0.417 |
0.4% |
89% |
False |
False |
4,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.751 |
|
2.618 |
111.405 |
|
1.618 |
110.580 |
|
1.000 |
110.070 |
|
0.618 |
109.755 |
|
HIGH |
109.245 |
|
0.618 |
108.930 |
|
0.500 |
108.833 |
|
0.382 |
108.735 |
|
LOW |
108.420 |
|
0.618 |
107.910 |
|
1.000 |
107.595 |
|
1.618 |
107.085 |
|
2.618 |
106.260 |
|
4.250 |
104.914 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.888 |
109.218 |
| PP |
108.860 |
109.117 |
| S1 |
108.833 |
109.017 |
|