ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
109.490 |
109.430 |
-0.060 |
-0.1% |
108.780 |
| High |
110.015 |
109.595 |
-0.420 |
-0.4% |
109.825 |
| Low |
109.430 |
109.005 |
-0.425 |
-0.4% |
107.575 |
| Close |
109.812 |
109.110 |
-0.702 |
-0.6% |
109.487 |
| Range |
0.585 |
0.590 |
0.005 |
0.9% |
2.250 |
| ATR |
0.707 |
0.714 |
0.007 |
1.0% |
0.000 |
| Volume |
25,619 |
28,450 |
2,831 |
11.1% |
104,051 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.007 |
110.648 |
109.435 |
|
| R3 |
110.417 |
110.058 |
109.272 |
|
| R2 |
109.827 |
109.827 |
109.218 |
|
| R1 |
109.468 |
109.468 |
109.164 |
109.353 |
| PP |
109.237 |
109.237 |
109.237 |
109.179 |
| S1 |
108.878 |
108.878 |
109.056 |
108.763 |
| S2 |
108.647 |
108.647 |
109.002 |
|
| S3 |
108.057 |
108.288 |
108.948 |
|
| S4 |
107.467 |
107.698 |
108.786 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.712 |
114.850 |
110.725 |
|
| R3 |
113.462 |
112.600 |
110.106 |
|
| R2 |
111.212 |
111.212 |
109.900 |
|
| R1 |
110.350 |
110.350 |
109.693 |
110.781 |
| PP |
108.962 |
108.962 |
108.962 |
109.178 |
| S1 |
108.100 |
108.100 |
109.281 |
108.531 |
| S2 |
106.712 |
106.712 |
109.075 |
|
| S3 |
104.462 |
105.850 |
108.868 |
|
| S4 |
102.212 |
103.600 |
108.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.015 |
108.390 |
1.625 |
1.5% |
0.665 |
0.6% |
44% |
False |
False |
22,381 |
| 10 |
110.015 |
107.575 |
2.440 |
2.2% |
0.781 |
0.7% |
63% |
False |
False |
21,771 |
| 20 |
110.015 |
106.420 |
3.595 |
3.3% |
0.691 |
0.6% |
75% |
False |
False |
18,560 |
| 40 |
110.015 |
105.035 |
4.980 |
4.6% |
0.679 |
0.6% |
82% |
False |
False |
11,736 |
| 60 |
110.015 |
102.920 |
7.095 |
6.5% |
0.628 |
0.6% |
87% |
False |
False |
7,850 |
| 80 |
110.015 |
99.660 |
10.355 |
9.5% |
0.569 |
0.5% |
91% |
False |
False |
5,893 |
| 100 |
110.015 |
99.660 |
10.355 |
9.5% |
0.485 |
0.4% |
91% |
False |
False |
4,719 |
| 120 |
110.015 |
99.660 |
10.355 |
9.5% |
0.410 |
0.4% |
91% |
False |
False |
3,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.103 |
|
2.618 |
111.140 |
|
1.618 |
110.550 |
|
1.000 |
110.185 |
|
0.618 |
109.960 |
|
HIGH |
109.595 |
|
0.618 |
109.370 |
|
0.500 |
109.300 |
|
0.382 |
109.230 |
|
LOW |
109.005 |
|
0.618 |
108.640 |
|
1.000 |
108.415 |
|
1.618 |
108.050 |
|
2.618 |
107.460 |
|
4.250 |
106.498 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.300 |
109.468 |
| PP |
109.237 |
109.348 |
| S1 |
109.173 |
109.229 |
|