ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
109.030 |
109.490 |
0.460 |
0.4% |
108.780 |
| High |
109.825 |
110.015 |
0.190 |
0.2% |
109.825 |
| Low |
108.920 |
109.430 |
0.510 |
0.5% |
107.575 |
| Close |
109.487 |
109.812 |
0.325 |
0.3% |
109.487 |
| Range |
0.905 |
0.585 |
-0.320 |
-35.4% |
2.250 |
| ATR |
0.716 |
0.707 |
-0.009 |
-1.3% |
0.000 |
| Volume |
25,753 |
25,619 |
-134 |
-0.5% |
104,051 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.507 |
111.245 |
110.134 |
|
| R3 |
110.922 |
110.660 |
109.973 |
|
| R2 |
110.337 |
110.337 |
109.919 |
|
| R1 |
110.075 |
110.075 |
109.866 |
110.206 |
| PP |
109.752 |
109.752 |
109.752 |
109.818 |
| S1 |
109.490 |
109.490 |
109.758 |
109.621 |
| S2 |
109.167 |
109.167 |
109.705 |
|
| S3 |
108.582 |
108.905 |
109.651 |
|
| S4 |
107.997 |
108.320 |
109.490 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.712 |
114.850 |
110.725 |
|
| R3 |
113.462 |
112.600 |
110.106 |
|
| R2 |
111.212 |
111.212 |
109.900 |
|
| R1 |
110.350 |
110.350 |
109.693 |
110.781 |
| PP |
108.962 |
108.962 |
108.962 |
109.178 |
| S1 |
108.100 |
108.100 |
109.281 |
108.531 |
| S2 |
106.712 |
106.712 |
109.075 |
|
| S3 |
104.462 |
105.850 |
108.868 |
|
| S4 |
102.212 |
103.600 |
108.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.015 |
107.690 |
2.325 |
2.1% |
0.716 |
0.7% |
91% |
True |
False |
20,666 |
| 10 |
110.015 |
107.545 |
2.470 |
2.2% |
0.785 |
0.7% |
92% |
True |
False |
20,121 |
| 20 |
110.015 |
106.405 |
3.610 |
3.3% |
0.685 |
0.6% |
94% |
True |
False |
18,152 |
| 40 |
110.015 |
105.035 |
4.980 |
4.5% |
0.680 |
0.6% |
96% |
True |
False |
11,031 |
| 60 |
110.015 |
102.920 |
7.095 |
6.5% |
0.625 |
0.6% |
97% |
True |
False |
7,376 |
| 80 |
110.015 |
99.660 |
10.355 |
9.4% |
0.572 |
0.5% |
98% |
True |
False |
5,538 |
| 100 |
110.015 |
99.660 |
10.355 |
9.4% |
0.480 |
0.4% |
98% |
True |
False |
4,434 |
| 120 |
110.015 |
99.660 |
10.355 |
9.4% |
0.405 |
0.4% |
98% |
True |
False |
3,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.501 |
|
2.618 |
111.547 |
|
1.618 |
110.962 |
|
1.000 |
110.600 |
|
0.618 |
110.377 |
|
HIGH |
110.015 |
|
0.618 |
109.792 |
|
0.500 |
109.723 |
|
0.382 |
109.653 |
|
LOW |
109.430 |
|
0.618 |
109.068 |
|
1.000 |
108.845 |
|
1.618 |
108.483 |
|
2.618 |
107.898 |
|
4.250 |
106.944 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.782 |
109.676 |
| PP |
109.752 |
109.539 |
| S1 |
109.723 |
109.403 |
|