ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.880 |
109.030 |
0.150 |
0.1% |
108.780 |
| High |
109.220 |
109.825 |
0.605 |
0.6% |
109.825 |
| Low |
108.790 |
108.920 |
0.130 |
0.1% |
107.575 |
| Close |
109.004 |
109.487 |
0.483 |
0.4% |
109.487 |
| Range |
0.430 |
0.905 |
0.475 |
110.5% |
2.250 |
| ATR |
0.702 |
0.716 |
0.015 |
2.1% |
0.000 |
| Volume |
12,161 |
25,753 |
13,592 |
111.8% |
104,051 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.126 |
111.711 |
109.985 |
|
| R3 |
111.221 |
110.806 |
109.736 |
|
| R2 |
110.316 |
110.316 |
109.653 |
|
| R1 |
109.901 |
109.901 |
109.570 |
110.109 |
| PP |
109.411 |
109.411 |
109.411 |
109.514 |
| S1 |
108.996 |
108.996 |
109.404 |
109.204 |
| S2 |
108.506 |
108.506 |
109.321 |
|
| S3 |
107.601 |
108.091 |
109.238 |
|
| S4 |
106.696 |
107.186 |
108.989 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.712 |
114.850 |
110.725 |
|
| R3 |
113.462 |
112.600 |
110.106 |
|
| R2 |
111.212 |
111.212 |
109.900 |
|
| R1 |
110.350 |
110.350 |
109.693 |
110.781 |
| PP |
108.962 |
108.962 |
108.962 |
109.178 |
| S1 |
108.100 |
108.100 |
109.281 |
108.531 |
| S2 |
106.712 |
106.712 |
109.075 |
|
| S3 |
104.462 |
105.850 |
108.868 |
|
| S4 |
102.212 |
103.600 |
108.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.825 |
107.575 |
2.250 |
2.1% |
0.865 |
0.8% |
85% |
True |
False |
20,810 |
| 10 |
109.825 |
107.545 |
2.280 |
2.1% |
0.760 |
0.7% |
85% |
True |
False |
18,789 |
| 20 |
109.825 |
106.050 |
3.775 |
3.4% |
0.689 |
0.6% |
91% |
True |
False |
18,487 |
| 40 |
109.825 |
105.035 |
4.790 |
4.4% |
0.685 |
0.6% |
93% |
True |
False |
10,398 |
| 60 |
109.825 |
102.640 |
7.185 |
6.6% |
0.622 |
0.6% |
95% |
True |
False |
6,949 |
| 80 |
109.825 |
99.660 |
10.165 |
9.3% |
0.572 |
0.5% |
97% |
True |
False |
5,218 |
| 100 |
109.825 |
99.660 |
10.165 |
9.3% |
0.474 |
0.4% |
97% |
True |
False |
4,178 |
| 120 |
109.825 |
99.660 |
10.165 |
9.3% |
0.400 |
0.4% |
97% |
True |
False |
3,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.671 |
|
2.618 |
112.194 |
|
1.618 |
111.289 |
|
1.000 |
110.730 |
|
0.618 |
110.384 |
|
HIGH |
109.825 |
|
0.618 |
109.479 |
|
0.500 |
109.373 |
|
0.382 |
109.266 |
|
LOW |
108.920 |
|
0.618 |
108.361 |
|
1.000 |
108.015 |
|
1.618 |
107.456 |
|
2.618 |
106.551 |
|
4.250 |
105.074 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.449 |
109.361 |
| PP |
109.411 |
109.234 |
| S1 |
109.373 |
109.108 |
|