ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.500 |
108.880 |
0.380 |
0.4% |
107.795 |
| High |
109.205 |
109.220 |
0.015 |
0.0% |
109.365 |
| Low |
108.390 |
108.790 |
0.400 |
0.4% |
107.545 |
| Close |
108.926 |
109.004 |
0.078 |
0.1% |
108.798 |
| Range |
0.815 |
0.430 |
-0.385 |
-47.2% |
1.820 |
| ATR |
0.723 |
0.702 |
-0.021 |
-2.9% |
0.000 |
| Volume |
19,922 |
12,161 |
-7,761 |
-39.0% |
68,748 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.295 |
110.079 |
109.241 |
|
| R3 |
109.865 |
109.649 |
109.122 |
|
| R2 |
109.435 |
109.435 |
109.083 |
|
| R1 |
109.219 |
109.219 |
109.043 |
109.327 |
| PP |
109.005 |
109.005 |
109.005 |
109.059 |
| S1 |
108.789 |
108.789 |
108.965 |
108.897 |
| S2 |
108.575 |
108.575 |
108.925 |
|
| S3 |
108.145 |
108.359 |
108.886 |
|
| S4 |
107.715 |
107.929 |
108.768 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.029 |
113.234 |
109.799 |
|
| R3 |
112.209 |
111.414 |
109.299 |
|
| R2 |
110.389 |
110.389 |
109.132 |
|
| R1 |
109.594 |
109.594 |
108.965 |
109.992 |
| PP |
108.569 |
108.569 |
108.569 |
108.768 |
| S1 |
107.774 |
107.774 |
108.631 |
108.172 |
| S2 |
106.749 |
106.749 |
108.464 |
|
| S3 |
104.929 |
105.954 |
108.298 |
|
| S4 |
103.109 |
104.134 |
107.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.220 |
107.575 |
1.645 |
1.5% |
0.746 |
0.7% |
87% |
True |
False |
19,251 |
| 10 |
109.365 |
107.545 |
1.820 |
1.7% |
0.698 |
0.6% |
80% |
False |
False |
16,662 |
| 20 |
109.365 |
105.955 |
3.410 |
3.1% |
0.672 |
0.6% |
89% |
False |
False |
17,936 |
| 40 |
109.365 |
105.035 |
4.330 |
4.0% |
0.676 |
0.6% |
92% |
False |
False |
9,687 |
| 60 |
109.365 |
102.495 |
6.870 |
6.3% |
0.612 |
0.6% |
95% |
False |
False |
6,474 |
| 80 |
109.365 |
99.660 |
9.705 |
8.9% |
0.563 |
0.5% |
96% |
False |
False |
4,861 |
| 100 |
109.365 |
99.660 |
9.705 |
8.9% |
0.465 |
0.4% |
96% |
False |
False |
3,892 |
| 120 |
109.365 |
99.660 |
9.705 |
8.9% |
0.393 |
0.4% |
96% |
False |
False |
3,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.048 |
|
2.618 |
110.346 |
|
1.618 |
109.916 |
|
1.000 |
109.650 |
|
0.618 |
109.486 |
|
HIGH |
109.220 |
|
0.618 |
109.056 |
|
0.500 |
109.005 |
|
0.382 |
108.954 |
|
LOW |
108.790 |
|
0.618 |
108.524 |
|
1.000 |
108.360 |
|
1.618 |
108.094 |
|
2.618 |
107.664 |
|
4.250 |
106.963 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.005 |
108.821 |
| PP |
109.005 |
108.638 |
| S1 |
109.004 |
108.455 |
|