ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.780 |
108.175 |
-0.605 |
-0.6% |
107.795 |
| High |
108.905 |
108.535 |
-0.370 |
-0.3% |
109.365 |
| Low |
107.575 |
107.690 |
0.115 |
0.1% |
107.545 |
| Close |
108.101 |
108.378 |
0.277 |
0.3% |
108.798 |
| Range |
1.330 |
0.845 |
-0.485 |
-36.5% |
1.820 |
| ATR |
0.705 |
0.715 |
0.010 |
1.4% |
0.000 |
| Volume |
26,338 |
19,877 |
-6,461 |
-24.5% |
68,748 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.736 |
110.402 |
108.843 |
|
| R3 |
109.891 |
109.557 |
108.610 |
|
| R2 |
109.046 |
109.046 |
108.533 |
|
| R1 |
108.712 |
108.712 |
108.455 |
108.879 |
| PP |
108.201 |
108.201 |
108.201 |
108.285 |
| S1 |
107.867 |
107.867 |
108.301 |
108.034 |
| S2 |
107.356 |
107.356 |
108.223 |
|
| S3 |
106.511 |
107.022 |
108.146 |
|
| S4 |
105.666 |
106.177 |
107.913 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.029 |
113.234 |
109.799 |
|
| R3 |
112.209 |
111.414 |
109.299 |
|
| R2 |
110.389 |
110.389 |
109.132 |
|
| R1 |
109.594 |
109.594 |
108.965 |
109.992 |
| PP |
108.569 |
108.569 |
108.569 |
108.768 |
| S1 |
107.774 |
107.774 |
108.631 |
108.172 |
| S2 |
106.749 |
106.749 |
108.464 |
|
| S3 |
104.929 |
105.954 |
108.298 |
|
| S4 |
103.109 |
104.134 |
107.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.365 |
107.575 |
1.790 |
1.7% |
0.896 |
0.8% |
45% |
False |
False |
20,602 |
| 10 |
109.365 |
107.450 |
1.915 |
1.8% |
0.657 |
0.6% |
48% |
False |
False |
15,751 |
| 20 |
109.365 |
105.475 |
3.890 |
3.6% |
0.658 |
0.6% |
75% |
False |
False |
16,931 |
| 40 |
109.365 |
103.900 |
5.465 |
5.0% |
0.681 |
0.6% |
82% |
False |
False |
8,891 |
| 60 |
109.365 |
102.305 |
7.060 |
6.5% |
0.599 |
0.6% |
86% |
False |
False |
5,939 |
| 80 |
109.365 |
99.660 |
9.705 |
9.0% |
0.552 |
0.5% |
90% |
False |
False |
4,460 |
| 100 |
109.365 |
99.660 |
9.705 |
9.0% |
0.457 |
0.4% |
90% |
False |
False |
3,572 |
| 120 |
109.365 |
99.660 |
9.705 |
9.0% |
0.382 |
0.4% |
90% |
False |
False |
2,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.126 |
|
2.618 |
110.747 |
|
1.618 |
109.902 |
|
1.000 |
109.380 |
|
0.618 |
109.057 |
|
HIGH |
108.535 |
|
0.618 |
108.212 |
|
0.500 |
108.113 |
|
0.382 |
108.013 |
|
LOW |
107.690 |
|
0.618 |
107.168 |
|
1.000 |
106.845 |
|
1.618 |
106.323 |
|
2.618 |
105.478 |
|
4.250 |
104.099 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.290 |
108.356 |
| PP |
108.201 |
108.334 |
| S1 |
108.113 |
108.313 |
|