ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.995 |
108.780 |
-0.215 |
-0.2% |
107.795 |
| High |
109.050 |
108.905 |
-0.145 |
-0.1% |
109.365 |
| Low |
108.740 |
107.575 |
-1.165 |
-1.1% |
107.545 |
| Close |
108.798 |
108.101 |
-0.697 |
-0.6% |
108.798 |
| Range |
0.310 |
1.330 |
1.020 |
329.0% |
1.820 |
| ATR |
0.656 |
0.705 |
0.048 |
7.3% |
0.000 |
| Volume |
17,961 |
26,338 |
8,377 |
46.6% |
71,541 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.184 |
111.472 |
108.833 |
|
| R3 |
110.854 |
110.142 |
108.467 |
|
| R2 |
109.524 |
109.524 |
108.345 |
|
| R1 |
108.812 |
108.812 |
108.223 |
108.503 |
| PP |
108.194 |
108.194 |
108.194 |
108.039 |
| S1 |
107.482 |
107.482 |
107.979 |
107.173 |
| S2 |
106.864 |
106.864 |
107.857 |
|
| S3 |
105.534 |
106.152 |
107.735 |
|
| S4 |
104.204 |
104.822 |
107.370 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.029 |
113.234 |
109.799 |
|
| R3 |
112.209 |
111.414 |
109.299 |
|
| R2 |
110.389 |
110.389 |
109.132 |
|
| R1 |
109.594 |
109.594 |
108.965 |
109.992 |
| PP |
108.569 |
108.569 |
108.569 |
108.768 |
| S1 |
107.774 |
107.774 |
108.631 |
108.172 |
| S2 |
106.749 |
106.749 |
108.464 |
|
| S3 |
104.929 |
105.954 |
108.298 |
|
| S4 |
103.109 |
104.134 |
107.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.365 |
107.545 |
1.820 |
1.7% |
0.854 |
0.8% |
31% |
False |
False |
19,575 |
| 10 |
109.365 |
107.305 |
2.060 |
1.9% |
0.671 |
0.6% |
39% |
False |
False |
16,621 |
| 20 |
109.365 |
105.035 |
4.330 |
4.0% |
0.656 |
0.6% |
71% |
False |
False |
16,234 |
| 40 |
109.365 |
103.800 |
5.565 |
5.1% |
0.678 |
0.6% |
77% |
False |
False |
8,466 |
| 60 |
109.365 |
102.300 |
7.065 |
6.5% |
0.588 |
0.5% |
82% |
False |
False |
5,655 |
| 80 |
109.365 |
99.660 |
9.705 |
9.0% |
0.548 |
0.5% |
87% |
False |
False |
4,251 |
| 100 |
109.365 |
99.660 |
9.705 |
9.0% |
0.448 |
0.4% |
87% |
False |
False |
3,401 |
| 120 |
109.365 |
99.660 |
9.705 |
9.0% |
0.375 |
0.3% |
87% |
False |
False |
2,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.558 |
|
2.618 |
112.387 |
|
1.618 |
111.057 |
|
1.000 |
110.235 |
|
0.618 |
109.727 |
|
HIGH |
108.905 |
|
0.618 |
108.397 |
|
0.500 |
108.240 |
|
0.382 |
108.083 |
|
LOW |
107.575 |
|
0.618 |
106.753 |
|
1.000 |
106.245 |
|
1.618 |
105.423 |
|
2.618 |
104.093 |
|
4.250 |
101.923 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.240 |
108.470 |
| PP |
108.194 |
108.347 |
| S1 |
108.147 |
108.224 |
|