ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.330 |
108.995 |
0.665 |
0.6% |
107.795 |
| High |
109.365 |
109.050 |
-0.315 |
-0.3% |
109.365 |
| Low |
108.085 |
108.740 |
0.655 |
0.6% |
107.545 |
| Close |
109.209 |
108.798 |
-0.411 |
-0.4% |
108.798 |
| Range |
1.280 |
0.310 |
-0.970 |
-75.8% |
1.820 |
| ATR |
0.671 |
0.656 |
-0.014 |
-2.1% |
0.000 |
| Volume |
26,885 |
17,961 |
-8,924 |
-33.2% |
68,748 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.793 |
109.605 |
108.969 |
|
| R3 |
109.483 |
109.295 |
108.883 |
|
| R2 |
109.173 |
109.173 |
108.855 |
|
| R1 |
108.985 |
108.985 |
108.826 |
108.924 |
| PP |
108.863 |
108.863 |
108.863 |
108.832 |
| S1 |
108.675 |
108.675 |
108.770 |
108.614 |
| S2 |
108.553 |
108.553 |
108.741 |
|
| S3 |
108.243 |
108.365 |
108.713 |
|
| S4 |
107.933 |
108.055 |
108.628 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.029 |
113.234 |
109.799 |
|
| R3 |
112.209 |
111.414 |
109.299 |
|
| R2 |
110.389 |
110.389 |
109.132 |
|
| R1 |
109.594 |
109.594 |
108.965 |
109.992 |
| PP |
108.569 |
108.569 |
108.569 |
108.768 |
| S1 |
107.774 |
107.774 |
108.631 |
108.172 |
| S2 |
106.749 |
106.749 |
108.464 |
|
| S3 |
104.929 |
105.954 |
108.298 |
|
| S4 |
103.109 |
104.134 |
107.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.365 |
107.545 |
1.820 |
1.7% |
0.655 |
0.6% |
69% |
False |
False |
16,209 |
| 10 |
109.365 |
107.305 |
2.060 |
1.9% |
0.604 |
0.6% |
72% |
False |
False |
16,136 |
| 20 |
109.365 |
105.035 |
4.330 |
4.0% |
0.623 |
0.6% |
87% |
False |
False |
14,960 |
| 40 |
109.365 |
103.800 |
5.565 |
5.1% |
0.674 |
0.6% |
90% |
False |
False |
7,741 |
| 60 |
109.365 |
102.060 |
7.305 |
6.7% |
0.572 |
0.5% |
92% |
False |
False |
5,170 |
| 80 |
109.365 |
99.660 |
9.705 |
8.9% |
0.537 |
0.5% |
94% |
False |
False |
3,887 |
| 100 |
109.365 |
99.660 |
9.705 |
8.9% |
0.435 |
0.4% |
94% |
False |
False |
3,109 |
| 120 |
109.365 |
99.660 |
9.705 |
8.9% |
0.364 |
0.3% |
94% |
False |
False |
2,591 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.368 |
|
2.618 |
109.862 |
|
1.618 |
109.552 |
|
1.000 |
109.360 |
|
0.618 |
109.242 |
|
HIGH |
109.050 |
|
0.618 |
108.932 |
|
0.500 |
108.895 |
|
0.382 |
108.858 |
|
LOW |
108.740 |
|
0.618 |
108.548 |
|
1.000 |
108.430 |
|
1.618 |
108.238 |
|
2.618 |
107.928 |
|
4.250 |
107.423 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.895 |
108.704 |
| PP |
108.863 |
108.609 |
| S1 |
108.830 |
108.515 |
|