ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107.850 |
108.330 |
0.480 |
0.4% |
107.525 |
| High |
108.380 |
109.365 |
0.985 |
0.9% |
108.075 |
| Low |
107.665 |
108.085 |
0.420 |
0.4% |
107.450 |
| Close |
108.296 |
109.209 |
0.913 |
0.8% |
107.792 |
| Range |
0.715 |
1.280 |
0.565 |
79.0% |
0.625 |
| ATR |
0.624 |
0.671 |
0.047 |
7.5% |
0.000 |
| Volume |
11,951 |
26,885 |
14,934 |
125.0% |
42,553 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.726 |
112.248 |
109.913 |
|
| R3 |
111.446 |
110.968 |
109.561 |
|
| R2 |
110.166 |
110.166 |
109.444 |
|
| R1 |
109.688 |
109.688 |
109.326 |
109.927 |
| PP |
108.886 |
108.886 |
108.886 |
109.006 |
| S1 |
108.408 |
108.408 |
109.092 |
108.647 |
| S2 |
107.606 |
107.606 |
108.974 |
|
| S3 |
106.326 |
107.128 |
108.857 |
|
| S4 |
105.046 |
105.848 |
108.505 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.647 |
109.345 |
108.136 |
|
| R3 |
109.022 |
108.720 |
107.964 |
|
| R2 |
108.397 |
108.397 |
107.907 |
|
| R1 |
108.095 |
108.095 |
107.849 |
108.246 |
| PP |
107.772 |
107.772 |
107.772 |
107.848 |
| S1 |
107.470 |
107.470 |
107.735 |
107.621 |
| S2 |
107.147 |
107.147 |
107.677 |
|
| S3 |
106.522 |
106.845 |
107.620 |
|
| S4 |
105.897 |
106.220 |
107.448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.365 |
107.545 |
1.820 |
1.7% |
0.649 |
0.6% |
91% |
True |
False |
14,072 |
| 10 |
109.365 |
106.520 |
2.845 |
2.6% |
0.721 |
0.7% |
95% |
True |
False |
16,488 |
| 20 |
109.365 |
105.035 |
4.330 |
4.0% |
0.638 |
0.6% |
96% |
True |
False |
14,101 |
| 40 |
109.365 |
102.979 |
6.386 |
5.8% |
0.680 |
0.6% |
98% |
True |
False |
7,293 |
| 60 |
109.365 |
101.785 |
7.580 |
6.9% |
0.570 |
0.5% |
98% |
True |
False |
4,871 |
| 80 |
109.365 |
99.660 |
9.705 |
8.9% |
0.534 |
0.5% |
98% |
True |
False |
3,662 |
| 100 |
109.365 |
99.660 |
9.705 |
8.9% |
0.432 |
0.4% |
98% |
True |
False |
2,930 |
| 120 |
109.365 |
99.660 |
9.705 |
8.9% |
0.361 |
0.3% |
98% |
True |
False |
2,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.805 |
|
2.618 |
112.716 |
|
1.618 |
111.436 |
|
1.000 |
110.645 |
|
0.618 |
110.156 |
|
HIGH |
109.365 |
|
0.618 |
108.876 |
|
0.500 |
108.725 |
|
0.382 |
108.574 |
|
LOW |
108.085 |
|
0.618 |
107.294 |
|
1.000 |
106.805 |
|
1.618 |
106.014 |
|
2.618 |
104.734 |
|
4.250 |
102.645 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.048 |
108.958 |
| PP |
108.886 |
108.706 |
| S1 |
108.725 |
108.455 |
|