ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
107.795 |
107.850 |
0.055 |
0.1% |
107.525 |
| High |
108.180 |
108.380 |
0.200 |
0.2% |
108.075 |
| Low |
107.545 |
107.665 |
0.120 |
0.1% |
107.450 |
| Close |
107.933 |
108.296 |
0.363 |
0.3% |
107.792 |
| Range |
0.635 |
0.715 |
0.080 |
12.6% |
0.625 |
| ATR |
0.617 |
0.624 |
0.007 |
1.1% |
0.000 |
| Volume |
11,951 |
11,951 |
0 |
0.0% |
42,553 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.259 |
109.992 |
108.689 |
|
| R3 |
109.544 |
109.277 |
108.493 |
|
| R2 |
108.829 |
108.829 |
108.427 |
|
| R1 |
108.562 |
108.562 |
108.362 |
108.696 |
| PP |
108.114 |
108.114 |
108.114 |
108.180 |
| S1 |
107.847 |
107.847 |
108.230 |
107.981 |
| S2 |
107.399 |
107.399 |
108.165 |
|
| S3 |
106.684 |
107.132 |
108.099 |
|
| S4 |
105.969 |
106.417 |
107.903 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.647 |
109.345 |
108.136 |
|
| R3 |
109.022 |
108.720 |
107.964 |
|
| R2 |
108.397 |
108.397 |
107.907 |
|
| R1 |
108.095 |
108.095 |
107.849 |
108.246 |
| PP |
107.772 |
107.772 |
107.772 |
107.848 |
| S1 |
107.470 |
107.470 |
107.735 |
107.621 |
| S2 |
107.147 |
107.147 |
107.677 |
|
| S3 |
106.522 |
106.845 |
107.620 |
|
| S4 |
105.897 |
106.220 |
107.448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.380 |
107.545 |
0.835 |
0.8% |
0.442 |
0.4% |
90% |
True |
False |
10,237 |
| 10 |
108.380 |
106.420 |
1.960 |
1.8% |
0.630 |
0.6% |
96% |
True |
False |
15,024 |
| 20 |
108.380 |
105.035 |
3.345 |
3.1% |
0.599 |
0.6% |
97% |
True |
False |
12,992 |
| 40 |
108.380 |
102.979 |
5.401 |
5.0% |
0.657 |
0.6% |
98% |
True |
False |
6,623 |
| 60 |
108.380 |
101.785 |
6.595 |
6.1% |
0.553 |
0.5% |
99% |
True |
False |
4,424 |
| 80 |
108.380 |
99.660 |
8.720 |
8.1% |
0.518 |
0.5% |
99% |
True |
False |
3,326 |
| 100 |
108.380 |
99.660 |
8.720 |
8.1% |
0.419 |
0.4% |
99% |
True |
False |
2,661 |
| 120 |
108.380 |
99.660 |
8.720 |
8.1% |
0.351 |
0.3% |
99% |
True |
False |
2,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.419 |
|
2.618 |
110.252 |
|
1.618 |
109.537 |
|
1.000 |
109.095 |
|
0.618 |
108.822 |
|
HIGH |
108.380 |
|
0.618 |
108.107 |
|
0.500 |
108.023 |
|
0.382 |
107.938 |
|
LOW |
107.665 |
|
0.618 |
107.223 |
|
1.000 |
106.950 |
|
1.618 |
106.508 |
|
2.618 |
105.793 |
|
4.250 |
104.626 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108.205 |
108.185 |
| PP |
108.114 |
108.074 |
| S1 |
108.023 |
107.963 |
|